아난티 025980 코스닥

2020/06/01 장종료 20분지연 새로고침

거래원 정보

15:30:12
매도상위 매수상위
  • 키움증권660,251
  • 대우증권413,865
  • 한국투자247,350
  • 현대증권197,349
  • 삼성증권190,825
  • 키움증권561,681
  • 대우증권374,921
  • 한국투자282,353
  • 대신증권198,116
  • 삼성증권192,499

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/26 67,967 11,443,369 13.52 73,183,407 11,650 100 -0.85 1,080,103
19/11/25 -183,763 11,375,402 13.47 73,069,092 11,750 100 +0.86 1,042,403
19/11/21 118,059 11,559,165 13.69 72,885,329 11,550 350 -2.94 1,515,503
19/11/20 -287,391 11,441,106 13.55 73,003,388 11,900 250 -2.06 1,653,756
19/11/19 -443,056 11,728,497 13.89 72,715,997 12,150 350 -2.80 1,809,502
19/11/18 836,378 12,171,553 14.41 72,272,941 12,500 550 +4.60 5,596,219
19/11/15 -321,467 11,335,175 13.42 73,109,319 11,950 350 -2.85 3,050,892
19/11/13 59,804 11,656,642 13.80 72,787,852 12,100 50 -0.41 989,385
19/11/12 46,328 11,596,838 13.73 72,847,656 12,150 0 0.00 889,532
19/11/11 -282,435 11,550,510 13.68 72,893,984 12,150 350 -2.80 1,668,777
19/11/08 40,133 11,832,945 14.01 72,611,549 12,500 600 +5.04 2,514,788
19/11/07 -37,360 11,792,812 13.97 72,651,682 11,900 250 -2.06 1,536,778
19/11/06 -41,562 11,830,172 14.01 72,614,322 12,150 250 +2.10 2,803,669
19/11/05 -378,787 11,871,734 14.06 72,572,760 11,900 250 +2.15 2,441,326
19/11/04 -44,665 12,250,521 14.51 72,193,973 11,650 50 +0.43 1,136,891
19/11/01 148,724 12,295,186 14.56 72,149,308 11,600 200 +1.75 1,041,005
19/10/31 -47,193 12,146,462 14.38 72,298,032 11,400 50 -0.44 1,218,962
19/10/30 -96,631 12,193,655 14.44 72,250,839 11,450 300 -2.55 1,445,496
19/10/29 252,963 12,290,286 14.55 72,154,208 11,750 400 +3.52 2,243,804
19/10/28 82,741 12,037,323 14.25 72,407,171 11,350 50 -0.44 2,404,909
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기