아난티 025980 코스닥

2020/05/29 장종료 20분지연 새로고침

거래원 정보

15:30:15
매도상위 매수상위
  • 키움증권714,746
  • 한국투자380,354
  • 삼성증권356,499
  • 대우증권338,308
  • NH투자166,113
  • 키움증권528,878
  • 한국투자388,534
  • 대우증권387,293
  • 삼성증권280,745
  • CLSA191,727

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/27 32,878 11,876,260 14.03 72,768,744 10,500 50 +0.48 1,014,709
19/12/26 243,395 11,843,382 13.99 72,801,622 10,450 350 +3.47 1,192,864
19/12/24 55,165 11,599,987 13.70 73,045,017 10,100 100 -0.98 1,425,724
19/12/23 5,396 11,544,822 13.64 73,100,182 10,200 350 -3.32 1,135,782
19/12/20 157,247 11,539,426 13.63 73,105,578 10,550 300 +2.93 1,422,445
19/12/18 258,170 11,382,179 13.45 73,262,825 10,500 450 +4.48 2,154,624
19/12/17 -292,537 11,124,009 13.14 73,502,767 10,050 450 -4.29 2,524,746
19/12/16 -179,951 11,416,546 13.49 73,210,230 10,500 0 0.00 2,218,821
19/12/13 -10,036 11,596,497 13.70 73,030,279 10,500 0 0.00 1,100,058
19/12/12 -88,390 11,606,533 13.71 73,020,243 10,500 250 +2.44 1,783,738
19/12/11 193,301 11,694,923 13.82 72,931,853 10,250 250 +2.50 1,079,114
19/12/10 -185,836 11,501,622 13.59 73,125,154 10,000 400 -3.85 1,564,045
19/12/09 -48,586 11,687,458 13.81 72,939,318 10,400 150 -1.42 937,194
19/12/06 22,276 11,736,044 13.87 72,890,732 10,550 350 +3.43 1,141,674
19/12/05 84,060 11,713,768 13.84 72,913,008 10,200 100 -0.97 1,496,624
19/12/04 -4,755 11,629,708 13.74 72,997,068 10,300 450 -4.19 1,594,733
19/12/03 -23,675 11,634,463 13.75 72,992,313 10,750 300 +2.87 3,788,969
19/12/02 535,144 11,658,138 13.78 72,968,638 10,450 500 -4.57 1,919,379
19/11/28 -135,035 11,122,994 13.14 73,503,782 11,050 350 -3.07 1,472,741
19/11/27 -185,340 11,258,029 13.30 73,368,747 11,400 250 -2.15 1,281,439
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기