아난티 025980 코스닥

2020/05/26 14:08:01 20분지연 새로고침

거래원 정보

14:05:33
매도상위 매수상위
  • 키움증권5,615,220
  • 대우증권2,644,049
  • 한국투자1,725,366
  • 삼성증권1,223,905
  • 현대증권1,081,504
  • 키움증권6,089,141
  • 대우증권2,613,039
  • 한국투자1,570,514
  • 삼성증권1,280,887
  • 현대증권1,109,536

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/28 -9,604 11,076,509 13.09 73,568,495 9,770 580 -5.60 2,173,376
20/01/23 29,840 11,086,113 13.10 73,558,891 10,350 50 -0.48 870,979
20/01/22 11,136 11,056,273 13.06 73,588,731 10,400 100 -0.95 1,280,167
20/01/21 -575,806 11,045,137 13.05 73,599,867 10,500 150 -1.41 4,142,297
20/01/20 59,880 11,620,943 13.73 73,024,061 10,650 100 -0.93 1,478,692
20/01/17 -8,432 11,561,063 13.66 73,083,941 10,750 150 -1.38 2,410,467
20/01/15 -884,059 11,569,495 13.67 73,075,509 11,150 550 +5.19 6,136,717
20/01/14 43,707 12,453,554 14.71 72,191,450 10,600 100 -0.93 1,574,096
20/01/13 260,091 12,409,847 14.66 72,235,157 10,700 300 +2.88 3,444,817
20/01/10 153,475 12,149,756 14.35 72,495,248 10,400 300 +2.97 1,468,758
20/01/09 621,015 11,996,281 14.17 72,648,723 10,100 770 +8.25 3,017,589
20/01/08 -448,453 11,375,266 13.44 73,269,738 9,330 820 -8.08 4,103,190
20/01/07 1,962 11,823,719 13.97 72,821,285 10,150 100 +1.00 1,509,305
20/01/06 -547,134 11,821,757 13.97 72,823,247 10,050 500 -4.74 1,800,192
20/01/03 175,552 12,368,891 14.61 72,276,113 10,550 150 +1.44 1,656,653
20/01/02 321,544 12,193,339 14.41 72,451,665 10,400 0 0.00 1,010,012
19/12/30 -4,465 11,871,795 14.03 72,773,209 10,400 100 -0.95 969,382
19/12/27 32,878 11,876,260 14.03 72,768,744 10,500 50 +0.48 1,014,709
19/12/26 243,395 11,843,382 13.99 72,801,622 10,450 350 +3.47 1,192,864
19/12/24 55,165 11,599,987 13.70 73,045,017 10,100 100 -0.98 1,425,724
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기