아난티 025980 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/02 -42,895 7,782,340 9.19 76,862,664 6,970 120 +1.75 1,408,838
20/02/28 115,109 7,825,235 9.24 76,819,769 6,850 270 -3.79 1,669,750
20/02/27 -168,736 7,710,126 9.11 76,934,878 7,120 200 -2.73 1,224,194
20/02/26 -257,019 7,878,862 9.31 76,766,142 7,320 100 -1.35 1,416,034
20/02/25 590,243 8,135,881 9.61 76,509,123 7,420 420 +6.00 2,513,424
20/02/24 299,531 7,545,638 8.91 77,099,366 7,000 600 -7.89 3,344,427
20/02/21 -122,302 7,246,107 8.56 77,398,897 7,600 100 -1.30 2,769,988
20/02/20 -305,562 7,368,409 8.71 77,276,595 7,700 330 -4.11 2,989,605
20/02/19 -466,811 7,673,971 9.07 76,971,033 8,030 240 -2.90 3,714,268
20/02/18 -3,738,835 8,140,782 9.62 76,504,222 8,270 1,120 -11.93 9,815,176
20/02/17 70,383 11,879,617 14.03 72,765,387 9,390 130 -1.37 9,483,116
20/02/14 100,194 11,809,234 13.95 72,835,770 9,520 60 +0.63 758,116
20/02/13 275,145 11,709,040 13.83 72,935,964 9,460 20 -0.21 997,641
20/02/12 21,900 11,433,895 13.51 73,211,109 9,480 190 -1.96 1,106,679
20/02/11 108,375 11,411,995 13.48 73,233,009 9,670 250 -2.52 1,060,716
20/02/10 -112,548 11,303,620 13.35 73,341,384 9,920 150 +1.54 1,290,795
20/02/07 76,976 11,416,168 13.49 73,228,836 9,770 260 +2.73 1,133,713
20/02/06 81,429 11,339,192 13.40 73,305,812 9,510 190 +2.04 830,334
20/02/05 -72,336 11,257,763 13.30 73,387,241 9,320 80 -0.85 1,122,048
20/02/04 -20,974 11,330,099 13.39 73,314,905 9,400 300 +3.30 985,707
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기