아난티 025980 코스닥

2020/05/26 13:29:02 20분지연 새로고침

거래원 정보

13:25:45
매도상위 매수상위
  • 키움증권1,872,285
  • 대우증권1,005,150
  • 한국투자692,692
  • 삼성증권507,083
  • NH투자492,134
  • 키움증권2,102,224
  • 대우증권1,062,931
  • 한국투자588,938
  • 삼성증권520,574
  • NH투자375,974

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/18 -12,659 11,824,710 14.03 72,455,731 13,400 300 -2.19 1,485,144
19/07/17 450,944 11,837,369 14.05 72,443,072 13,700 400 -2.84 1,801,841
19/07/16 241,431 11,386,425 13.52 72,848,446 14,100 150 -1.05 1,213,614
19/07/15 262,506 11,144,994 13.23 73,089,877 14,250 200 +1.42 2,427,567
19/07/12 -28,557 10,882,488 12.92 73,352,383 14,050 300 -2.09 2,652,210
19/07/11 5,185 10,911,045 13.25 71,409,870 14,350 950 +7.09 4,072,633
19/07/10 -1,041 10,905,860 13.25 71,415,055 13,400 150 -1.11 2,107,454
19/07/09 20,661 10,906,901 13.25 71,414,014 13,550 600 -4.24 3,363,935
19/07/08 -111,753 10,886,240 13.22 71,434,675 14,150 1,050 -6.91 3,103,710
19/07/05 3,863 10,997,993 13.36 71,322,922 15,200 1,000 +7.04 6,224,672
19/07/04 -165,096 10,994,130 13.36 71,326,785 14,200 0 0.00 2,815,633
19/07/03 -271,334 11,159,226 13.56 71,161,689 14,200 850 -5.65 3,655,773
19/07/02 -239,819 11,430,560 13.89 70,890,355 15,050 750 -4.75 3,767,615
19/07/01 -638,500 11,670,379 14.18 70,650,536 15,800 600 +3.95 10,541,036
19/06/28 -21,554 12,308,879 14.95 70,012,036 15,200 250 +1.67 3,104,338
19/06/27 57,768 12,330,433 14.98 69,990,482 14,950 150 -0.99 2,858,092
19/06/26 -12,285 12,272,665 14.91 70,048,250 15,100 50 +0.33 2,220,223
19/06/25 -222,542 12,284,950 14.92 70,035,965 15,050 400 -2.59 2,809,574
19/06/24 -842,440 12,507,492 15.19 69,813,423 15,450 650 +4.39 4,843,698
19/06/21 -603,385 13,349,932 16.22 68,970,983 14,800 350 -2.31 2,663,979
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기