아난티 025980 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/26 40,575 13,312,836 15.79 71,013,175 10,950 700 -6.01 1,731,212
19/08/23 -90,341 13,272,261 15.74 71,053,750 11,650 150 -1.27 1,304,932
19/08/22 -147,944 13,362,602 15.85 70,963,409 11,800 400 -3.28 2,702,130
19/08/21 39,888 13,510,546 16.02 70,815,465 12,200 200 -1.61 1,659,451
19/08/20 -373,103 13,470,658 15.97 70,855,353 12,400 0 0.00 1,868,067
19/08/19 -261,695 13,843,761 16.42 70,482,250 12,400 1,100 +9.73 3,046,668
19/08/16 40,402 14,105,456 16.73 70,220,555 11,300 350 -3.00 1,060,967
19/08/14 -131,935 14,065,054 16.68 70,260,957 11,650 150 +1.30 1,171,373
19/08/13 -186,120 14,196,989 16.84 70,129,022 11,500 50 -0.43 1,753,178
19/08/12 -228,206 14,383,109 17.06 69,942,902 11,550 400 +3.59 1,994,867
19/08/09 -67,877 14,611,315 17.34 69,669,126 11,150 50 -0.45 1,357,831
19/08/08 -173,003 14,679,192 17.42 69,601,249 11,200 450 +4.19 1,817,583
19/08/07 217,283 14,852,195 17.62 69,428,246 10,750 350 +3.37 1,713,603
19/08/06 841,917 14,634,912 17.36 69,645,529 10,400 0 0.00 4,061,103
19/08/05 78,231 13,792,995 16.37 70,487,446 10,400 950 -8.37 2,414,324
19/08/02 406,135 13,714,764 16.27 70,565,677 11,350 50 +0.44 1,260,582
19/08/01 -55,113 13,308,629 15.79 70,971,812 11,300 250 -2.16 1,249,484
19/07/31 -26,374 13,363,742 15.86 70,916,699 11,550 300 +2.67 2,016,978
19/07/29 747,627 13,390,116 15.89 70,890,325 11,150 300 -2.62 2,618,467
19/07/26 238,402 12,642,489 15.00 71,637,952 11,450 350 -2.97 2,543,563
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기