아난티 025980 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:32:18
매도상위 매수상위
  • 키움증권2,206,488
  • 대우증권899,873
  • 한국투자681,274
  • 삼성증권583,871
  • NH투자426,639
  • 키움증권2,393,611
  • 대우증권740,980
  • 한국투자545,297
  • 삼성증권466,724
  • NH투자427,246

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/05 0 4,115,677 4.85 80,737,632 10,950 350 +3.30 6,760,135
20/06/04 80,943 4,115,677 4.85 80,737,632 10,600 50 +0.47 3,603,179
20/06/03 -88,365 4,034,734 4.75 80,818,575 10,550 150 -1.40 3,176,742
20/06/01 91,030 4,123,099 4.86 80,730,210 10,450 100 +0.97 2,700,032
20/05/29 162,594 4,032,069 4.75 80,821,240 10,350 200 +1.97 2,921,737
20/05/28 3,206 3,869,475 4.56 80,983,834 10,150 450 -4.25 8,517,068
20/05/27 100,552 3,866,269 4.56 80,987,040 10,600 0 0.00 5,777,152
20/05/25 -143,552 3,765,717 4.44 81,087,592 10,100 200 -1.94 2,371,221
20/05/22 26,435 3,909,269 4.61 80,944,040 10,300 0 0.00 3,328,739
20/05/21 -33,071 3,882,834 4.58 80,970,475 10,300 200 -1.90 2,602,494
20/05/20 -3,447 3,915,905 4.62 80,807,213 10,500 200 +1.94 4,361,130
20/05/19 -55,011 3,919,352 4.63 80,803,766 10,300 320 +3.21 7,416,831
20/05/18 -68,553 3,974,363 4.69 80,748,755 9,980 20 -0.20 3,425,416
20/05/15 59,172 4,042,916 4.77 80,680,202 10,000 350 -3.38 5,292,011
20/05/14 -5,842 3,983,744 4.70 80,739,374 10,350 100 -0.96 5,475,645
20/05/13 180,608 3,989,586 4.71 80,733,532 10,450 150 -1.42 6,743,772
20/05/12 49,313 3,808,978 4.50 80,914,140 10,600 450 -4.07 11,275,466
20/05/11 -388,756 3,759,665 4.44 80,963,453 11,050 1,250 -10.16 16,795,685
20/05/08 399,392 4,148,421 4.90 80,574,697 12,300 1,350 +12.33 45,357,478
20/05/07 -259,977 3,749,029 4.43 80,974,089 10,950 550 +5.29 28,499,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기