아난티 025980 코스닥

2020/04/07 10:59:01 20분지연 새로고침

거래원 정보

10:55:18
매도상위 매수상위
  • 키움증권6,232,239
  • 한국투자1,527,334
  • 대우증권1,295,557
  • NH투자955,158
  • 삼성증권905,740
  • 키움증권5,961,082
  • 한국투자1,580,787
  • 대우증권1,415,776
  • 삼성증권1,002,493
  • NH투자975,110

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/06 18,708 3,781,125 4.47 80,863,879 6,720 310 +4.84 12,971,796
20/04/03 -148,802 3,762,417 4.44 80,882,587 6,410 60 +0.94 11,217,339
20/04/02 -365,443 3,911,219 4.62 80,733,785 6,350 300 +4.96 23,198,110
20/04/01 -4,665 4,276,662 5.05 80,368,342 6,050 40 +0.67 40,650,904
20/03/31 -1,231,536 4,281,327 5.06 80,363,677 6,010 1,385 +29.95 25,711,525
20/03/30 24,311 5,512,863 6.51 79,132,141 4,625 15 +0.33 1,999,758
20/03/27 74,916 5,488,552 6.48 79,156,452 4,610 45 +0.99 4,950,357
20/03/26 -995,757 5,413,636 6.40 79,231,368 4,565 5 -0.11 5,353,765
20/03/25 -518,329 6,409,393 7.57 78,235,611 4,570 195 +4.46 3,391,259
20/03/24 221,974 6,927,722 8.18 77,717,282 4,375 480 +12.32 2,961,991
20/03/23 -232,083 6,705,748 7.92 77,939,256 3,895 190 -4.65 2,516,089
20/03/20 143,295 6,937,831 8.20 77,707,173 4,085 245 +6.38 3,060,220
20/03/19 530,230 6,794,536 8.03 77,850,468 3,840 550 -12.53 4,474,055
20/03/18 -333,313 6,264,306 7.40 78,380,698 4,390 390 -8.16 4,631,280
20/03/17 -71,139 6,597,619 7.79 78,047,385 4,780 25 -0.52 3,187,845
20/03/16 145,626 6,668,758 7.88 77,976,246 4,805 395 -7.60 3,359,695
20/03/13 699 6,523,132 7.71 78,121,872 5,200 790 -13.19 6,132,841
20/03/12 319,719 6,522,433 7.71 78,122,571 5,990 490 -7.56 2,749,218
20/03/11 -46,472 6,202,714 7.33 78,442,290 6,480 240 -3.57 1,473,005
20/03/10 296,291 6,249,186 7.38 78,395,818 6,720 20 -0.30 1,762,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기