아난티 025980 코스닥

2020/07/14 장종료 20분지연 새로고침

거래원 정보

15:32:47
매도상위 매수상위
  • 키움증권404,127
  • 대우증권369,362
  • 삼성증권137,328
  • 모건스탠120,000
  • NH투자119,584
  • 키움증권488,916
  • 대우증권367,799
  • NH투자162,370
  • 삼성증권117,743
  • 한국투자109,043

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/14 0 4,203,205 4.95 80,650,104 9,920 70 -0.70 2,067,028
20/07/13 107,509 4,203,205 4.95 80,650,104 9,990 110 -1.09 2,803,016
20/07/10 -142,950 4,095,696 4.83 80,757,613 10,100 150 -1.46 4,465,554
20/07/09 9,724 4,238,646 5.00 80,614,663 10,250 150 -1.44 4,464,320
20/07/08 129,978 4,228,922 4.98 80,624,387 10,400 50 +0.48 13,554,645
20/07/07 119,370 4,098,944 4.83 80,754,365 10,350 400 -3.72 5,462,214
20/07/06 84,175 3,979,574 4.69 80,873,735 10,750 200 -1.83 7,858,378
20/07/03 -129,269 3,895,399 4.59 80,957,910 10,950 800 +7.88 10,751,467
20/07/02 116,694 4,024,668 4.74 80,828,641 10,150 100 +1.00 5,255,884
20/07/01 37,896 3,907,974 4.61 80,945,335 10,050 400 +4.15 10,825,856
20/06/30 95,702 3,870,078 4.56 80,983,231 9,650 200 +2.12 6,672,109
20/06/29 96,491 3,774,376 4.45 81,078,933 9,450 150 -1.56 3,712,616
20/06/26 -218,173 3,677,885 4.33 81,175,424 9,600 370 -3.71 6,828,635
20/06/25 189,086 3,896,058 4.59 80,957,251 9,970 480 -4.59 8,576,348
20/06/24 -276,954 3,706,972 4.37 81,146,337 10,450 1,630 +18.48 46,815,064
20/06/23 138,234 3,983,926 4.70 80,869,383 8,820 450 -4.85 6,614,267
20/06/22 319 3,845,692 4.53 81,007,617 9,270 80 -0.86 19,022,602
20/06/19 25,855 3,845,373 4.53 81,007,936 9,350 950 +11.31 68,483,080
20/06/18 183,229 3,819,518 4.50 81,033,791 8,400 130 -1.52 15,730,196
20/06/17 -237,772 3,636,289 4.29 81,217,020 8,530 930 -9.83 9,391,299
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기