전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/19 64 77,452 0.68 11,231,807 1,340 5 -0.37 11,438
20/08/18 -586 77,388 0.68 11,231,871 1,345 65 -4.61 31,125
20/08/14 1,098 77,974 0.69 11,231,285 1,410 20 -1.40 51,633
20/08/13 -1,401 76,876 0.68 11,232,383 1,430 55 +4.00 44,287
20/08/12 -235 78,277 0.69 11,230,982 1,375 15 +1.10 14,466
20/08/11 1,095 78,512 0.69 11,230,747 1,360 35 -2.51 17,650
20/08/10 -261 77,417 0.68 11,231,842 1,395 15 -1.06 25,944
20/08/07 1,538 77,678 0.69 11,231,581 1,410 10 +0.71 12,371
20/08/06 201 76,140 0.67 11,233,119 1,400 25 -1.75 36,659
20/08/05 368 75,939 0.67 11,233,320 1,425 30 +2.15 36,114
20/08/04 -1,007 75,571 0.67 11,233,688 1,395 0 0.00 71,543
20/08/03 0 76,578 0.68 11,232,681 1,395 15 -1.06 10,408
20/07/31 -274 76,578 0.68 11,232,681 1,410 30 +2.17 148,886
20/07/30 -236 76,852 0.68 11,232,407 1,380 10 -0.72 18,712
20/07/29 651 77,088 0.68 11,232,171 1,390 20 +1.46 27,858
20/07/28 750 76,437 0.68 11,232,822 1,370 10 +0.74 34,162
20/07/27 1,107 75,687 0.67 11,233,572 1,360 0 0.00 18,829
20/07/24 -575 74,580 0.66 11,234,679 1,360 5 +0.37 22,276
20/07/23 -5,067 75,155 0.66 11,234,104 1,355 45 -3.21 48,966
20/07/22 -17,377 80,222 0.71 11,229,037 1,400 10 -0.71 294,257
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기