전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/15 540 249,046 2.20 11,060,213 1,520 50 -3.18 92,600
20/12/14 22 248,506 2.20 11,060,753 1,570 5 -0.32 28,174
20/12/11 868 248,484 2.20 11,060,775 1,575 15 +0.96 55,024
20/12/10 -245 247,616 2.19 11,061,643 1,560 10 -0.64 46,113
20/12/09 2,893 247,861 2.19 11,061,398 1,570 25 +1.62 42,921
20/12/08 -982 244,968 2.17 11,064,291 1,545 10 -0.64 56,776
20/12/07 -2,688 245,950 2.17 11,063,309 1,555 55 -3.42 76,039
20/12/04 -2,752 248,638 2.20 11,060,621 1,610 15 -0.92 115,447
20/12/03 6,816 251,390 2.22 11,057,869 1,625 10 -0.61 103,757
20/12/02 2,151 244,574 2.16 11,064,685 1,635 5 -0.30 53,156
20/12/01 12,940 242,423 2.14 11,066,836 1,640 15 +0.92 93,994
20/11/30 -3,947 229,483 2.03 11,079,776 1,625 5 +0.31 69,125
20/11/26 14,967 233,430 2.06 11,075,829 1,600 0 0.00 55,827
20/11/25 -15,286 218,463 1.93 11,090,796 1,600 0 0.00 134,487
20/11/24 32,865 233,749 2.07 11,075,510 1,600 15 +0.95 179,508
20/11/23 11,439 200,884 1.78 11,108,375 1,585 30 +1.93 396,024
20/11/20 13,096 189,445 1.68 11,119,814 1,555 10 -0.64 104,885
20/11/19 8,885 176,349 1.56 11,132,910 1,565 0 0.00 52,317
20/11/18 1,194 167,464 1.48 11,141,795 1,565 0 0.00 66,542
20/11/17 -2,619 166,270 1.47 11,142,989 1,565 5 -0.32 85,998
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기