거래원 정보

11:49:58
매도상위 매수상위
  • 키움증권1,759
  • 유안타750
  • 삼성증권331
  • 유진투자254
  • SK증권200
  • 키움증권1,250
  • KTB투자1,000
  • NH투자674
  • 현대증권199
  • 하나대투170

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/13 1,252 113,416 1.00 11,195,843 1,695 45 +2.73 48,569
20/02/12 -263 112,164 0.99 11,197,095 1,650 10 -0.60 24,446
20/02/11 -1,493 112,427 0.99 11,196,832 1,660 5 +0.30 34,827
20/02/10 -931 113,920 1.01 11,195,339 1,655 35 -2.07 28,197
20/02/07 -99 114,851 1.02 11,194,408 1,690 0 0.00 18,722
20/02/06 -808 114,950 1.02 11,194,309 1,690 10 -0.59 9,038
20/02/05 0 115,758 1.02 11,193,501 1,700 25 -1.45 16,053
20/02/04 1,294 115,758 1.02 11,193,501 1,725 5 +0.29 24,798
20/02/03 393 114,464 1.01 11,194,795 1,720 25 -1.43 11,903
20/01/31 -1,068 114,071 1.01 11,195,188 1,745 35 -1.97 18,051
20/01/30 -487 115,139 1.02 11,194,120 1,780 15 -0.84 6,515
20/01/29 1,976 115,626 1.02 11,193,633 1,795 5 +0.28 14,547
20/01/28 -1,119 113,650 1.00 11,195,609 1,790 15 -0.83 24,512
20/01/23 684 114,769 1.01 11,194,490 1,805 5 +0.28 17,524
20/01/22 -628 114,085 1.01 11,195,174 1,800 10 -0.55 6,477
20/01/21 -140 114,713 1.01 11,194,546 1,810 10 +0.56 16,811
20/01/20 -85 114,853 1.02 11,194,406 1,800 40 -2.17 27,743
20/01/17 -25 114,938 1.02 11,194,321 1,840 15 +0.82 16,487
20/01/15 -1,513 114,963 1.02 11,194,296 1,825 55 -2.93 127,032
20/01/14 4,383 116,476 1.03 11,192,783 1,880 20 -1.05 49,087
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기