전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/19 16 99,506 0.88 11,209,753 1,370 35 +2.62 16,960
20/06/18 0 99,490 0.88 11,209,769 1,335 0 0.00 7,140
20/06/17 182 99,490 0.88 11,209,769 1,335 5 -0.37 22,454
20/06/16 2,309 99,308 0.88 11,209,951 1,340 70 +5.51 17,086
20/06/15 -1,907 96,999 0.86 11,212,260 1,270 115 -8.30 38,554
20/06/12 -1,322 98,906 0.87 11,210,353 1,385 60 -4.15 34,458
20/06/11 4,395 100,228 0.89 11,209,031 1,445 20 -1.37 55,541
20/06/10 -5,024 95,833 0.85 11,213,426 1,465 0 0.00 206,276
20/06/09 -1,323 100,857 0.89 11,208,402 1,465 0 0.00 20,611
20/06/08 3,989 102,180 0.90 11,207,079 1,465 15 +1.03 53,934
20/06/05 -535 98,191 0.87 11,211,068 1,450 10 -0.68 22,814
20/06/04 -592 98,726 0.87 11,210,533 1,460 40 -2.67 43,018
20/06/03 -2,001 99,318 0.88 11,209,941 1,500 35 +2.39 319,513
20/06/01 0 101,319 0.90 11,207,940 1,450 15 -1.02 17,116
20/05/29 -527 101,319 0.90 11,207,940 1,465 5 -0.34 30,488
20/05/28 129 101,846 0.90 11,207,413 1,470 10 -0.68 16,801
20/05/27 232 101,717 0.90 11,207,542 1,480 5 +0.34 26,713
20/05/25 798 101,485 0.90 11,207,774 1,450 0 0.00 11,085
20/05/22 525 100,687 0.89 11,208,572 1,450 55 -3.65 49,774
20/05/21 -137 100,162 0.89 11,209,097 1,505 60 +4.15 80,869
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기