전문 콘텐츠
2,585 595 +29.90%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/06/19 | 16 | 99,506 | 0.88 | 11,209,753 | 1,370 | ▲35 | +2.62 | 16,960 |
| 20/06/18 | 0 | 99,490 | 0.88 | 11,209,769 | 1,335 | 0 | 0.00 | 7,140 |
| 20/06/17 | 182 | 99,490 | 0.88 | 11,209,769 | 1,335 | ▼5 | -0.37 | 22,454 |
| 20/06/16 | 2,309 | 99,308 | 0.88 | 11,209,951 | 1,340 | ▲70 | +5.51 | 17,086 |
| 20/06/15 | -1,907 | 96,999 | 0.86 | 11,212,260 | 1,270 | ▼115 | -8.30 | 38,554 |
| 20/06/12 | -1,322 | 98,906 | 0.87 | 11,210,353 | 1,385 | ▼60 | -4.15 | 34,458 |
| 20/06/11 | 4,395 | 100,228 | 0.89 | 11,209,031 | 1,445 | ▼20 | -1.37 | 55,541 |
| 20/06/10 | -5,024 | 95,833 | 0.85 | 11,213,426 | 1,465 | 0 | 0.00 | 206,276 |
| 20/06/09 | -1,323 | 100,857 | 0.89 | 11,208,402 | 1,465 | 0 | 0.00 | 20,611 |
| 20/06/08 | 3,989 | 102,180 | 0.90 | 11,207,079 | 1,465 | ▲15 | +1.03 | 53,934 |
| 20/06/05 | -535 | 98,191 | 0.87 | 11,211,068 | 1,450 | ▼10 | -0.68 | 22,814 |
| 20/06/04 | -592 | 98,726 | 0.87 | 11,210,533 | 1,460 | ▼40 | -2.67 | 43,018 |
| 20/06/03 | -2,001 | 99,318 | 0.88 | 11,209,941 | 1,500 | ▲35 | +2.39 | 319,513 |
| 20/06/01 | 0 | 101,319 | 0.90 | 11,207,940 | 1,450 | ▼15 | -1.02 | 17,116 |
| 20/05/29 | -527 | 101,319 | 0.90 | 11,207,940 | 1,465 | ▼5 | -0.34 | 30,488 |
| 20/05/28 | 129 | 101,846 | 0.90 | 11,207,413 | 1,470 | ▼10 | -0.68 | 16,801 |
| 20/05/27 | 232 | 101,717 | 0.90 | 11,207,542 | 1,480 | ▲5 | +0.34 | 26,713 |
| 20/05/25 | 798 | 101,485 | 0.90 | 11,207,774 | 1,450 | 0 | 0.00 | 11,085 |
| 20/05/22 | 525 | 100,687 | 0.89 | 11,208,572 | 1,450 | ▼55 | -3.65 | 49,774 |
| 20/05/21 | -137 | 100,162 | 0.89 | 11,209,097 | 1,505 | ▲60 | +4.15 | 80,869 |
