전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/21 -569 97,599 0.86 11,211,660 1,410 30 +2.17 24,804
20/07/20 1,632 98,168 0.87 11,211,091 1,380 0 0.00 7,763
20/07/17 -245 96,536 0.85 11,212,723 1,380 5 +0.36 12,877
20/07/16 -1,735 96,781 0.86 11,212,478 1,375 5 +0.36 8,958
20/07/15 -68 98,516 0.87 11,210,743 1,370 5 +0.37 8,979
20/07/14 -993 98,584 0.87 11,210,675 1,365 15 -1.09 15,311
20/07/13 270 99,577 0.88 11,209,682 1,380 20 -1.43 17,846
20/07/10 103 99,307 0.88 11,209,952 1,400 20 +1.45 2,544
20/07/09 0 99,204 0.88 11,210,055 1,380 15 -1.08 5,385
20/07/08 143 99,204 0.88 11,210,055 1,395 0 0.00 5,250
20/07/07 -131 99,061 0.88 11,210,198 1,395 15 -1.06 9,398
20/07/06 -1,949 99,192 0.88 11,210,067 1,410 20 -1.40 11,994
20/07/03 -3 101,141 0.89 11,208,118 1,430 35 +2.51 14,007
20/07/02 194 101,144 0.89 11,208,115 1,395 0 0.00 22,303
20/07/01 126 100,950 0.89 11,208,309 1,395 25 -1.76 10,691
20/06/30 554 100,824 0.89 11,208,435 1,420 60 +4.41 12,787
20/06/29 787 100,270 0.89 11,208,989 1,360 45 -3.20 27,916
20/06/26 1,443 99,483 0.88 11,209,776 1,405 85 +6.44 109,025
20/06/25 -2,136 98,040 0.87 11,211,219 1,320 40 -2.94 41,336
20/06/24 52 100,176 0.89 11,209,083 1,360 55 -3.89 32,922
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기