전체메뉴

케이씨피드 025880 코스닥

2021/04/16 장종료 20분지연 새로고침

4,010 25 +0.63%

전일종가
3,985
시가
3,975
고가
4,060
저가
3,975
거래량(천주)
295,284
시가총액
670억
당일최저
3,975
당일최고
4,060
현위치
52주 최저
1,585
52주 최고
5,170
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/16 0 1,907,716 11.41 14,808,142 4,010 25 +0.63 298,976
21/04/15 57,972 1,907,716 11.41 14,808,142 3,985 175 -4.21 661,794
21/04/14 128,693 1,849,744 11.07 14,866,114 4,160 65 +1.59 1,119,516
21/04/13 102,508 1,721,051 10.30 14,994,807 4,095 605 -12.87 2,835,651
21/04/12 -154,469 1,618,543 9.68 15,097,315 4,700 260 -5.24 1,247,878
21/04/09 32,894 1,773,012 10.61 14,942,846 4,960 120 +2.48 1,491,138
21/04/08 -420 1,740,118 10.41 14,975,740 4,840 0 0.00 919,807
21/04/07 -3,300 1,740,538 10.41 14,975,320 4,840 5 +0.10 667,266
21/04/06 -78 1,743,838 10.43 14,972,020 4,835 15 +0.31 985,977
21/04/05 21,814 1,743,916 10.43 14,971,942 4,820 45 +0.94 854,913
21/04/02 40,536 1,722,102 10.30 14,993,756 4,775 145 +3.13 1,441,099
21/04/01 -8,679 1,681,566 10.06 15,034,292 4,630 55 +1.20 1,184,280
21/03/31 -10,016 1,690,245 10.11 15,025,613 4,575 115 +2.58 1,992,859
21/03/30 61,345 1,700,261 10.17 15,015,597 4,460 320 +7.73 1,779,538
21/03/29 28,605 1,638,916 9.80 15,076,942 4,140 50 +1.22 885,662
21/03/26 -5,603 1,610,311 9.63 15,105,547 4,090 120 -2.85 6,337,744
21/03/25 -13,340 1,615,914 9.67 15,099,944 4,210 50 +1.20 2,705,753
21/03/24 -36,661 1,629,254 9.75 15,086,604 4,160 115 +2.84 1,578,036
21/03/23 23,600 1,665,915 9.97 15,049,943 4,045 5 -0.12 1,544,549
21/03/22 3,124 1,642,315 9.82 15,073,543 4,050 125 -2.99 1,852,629
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기