케이씨피드 025880 코스닥

2020/09/29 장종료 20분지연 새로고침

거래원 정보

15:31:15
매도상위 매수상위
  • 키움증권57,847
  • 대우증권40,120
  • NH투자20,139
  • 신한금융6,328
  • 한국투자2,706
  • 키움증권33,808
  • JP모건25,597
  • 신한금융18,697
  • 대우증권17,125
  • 유안타8,450

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/29 0 2,126,182 12.72 14,589,676 2,020 40 +2.02 136,172
20/09/28 14,486 2,126,182 12.72 14,589,676 1,980 40 +2.06 90,171
20/09/25 -5,525 2,111,696 12.63 14,604,162 1,940 50 -2.51 133,833
20/09/24 -29,512 2,117,221 12.67 14,598,637 1,990 40 -1.97 203,666
20/09/23 -32,182 2,146,733 12.84 14,569,125 2,030 20 +1.00 165,987
20/09/22 -37,449 2,178,915 13.04 14,536,943 2,010 155 -7.16 430,100
20/09/21 -32,838 2,216,364 13.26 14,499,494 2,165 110 +5.35 942,533
20/09/18 -13,931 2,249,202 13.46 14,466,656 2,055 0 0.00 91,824
20/09/17 -11,745 2,263,133 13.54 14,452,725 2,055 25 -1.20 130,209
20/09/16 -2,457 2,274,878 13.61 14,440,980 2,080 30 -1.42 133,213
20/09/15 -10,934 2,277,335 13.62 14,438,523 2,110 20 +0.96 145,474
20/09/14 36,379 2,288,269 13.69 14,427,589 2,090 15 +0.72 322,858
20/09/11 5,230 2,251,890 13.47 14,463,968 2,075 75 +3.75 304,857
20/09/10 12,998 2,246,660 13.44 14,469,198 2,000 5 +0.25 132,883
20/09/09 29,520 2,233,662 13.36 14,482,196 1,995 5 -0.25 148,819
20/09/08 -3,207 2,204,142 13.19 14,511,716 2,000 0 0.00 228,896
20/09/07 50,480 2,207,349 13.21 14,508,509 2,000 70 +3.63 283,140
20/09/04 12,898 2,156,869 12.90 14,558,989 1,930 65 -3.26 383,670
20/09/03 27,614 2,143,971 12.83 14,571,887 1,995 65 -3.16 585,933
20/09/02 -134,321 2,116,357 12.66 14,599,501 2,060 75 +3.78 5,220,084
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기