거래원 정보

15:30:48
매도상위 매수상위
  • 키움증권28,996
  • 이트레이드27,548
  • 삼성증권14,902
  • NH투자11,668
  • SK증권8,004
  • 키움증권31,220
  • JP모건14,569
  • 동부증권13,038
  • 대우증권12,913
  • CS증권12,736

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 0 1,222,482 3.66 32,219,518 1,810 15 -0.82 145,218
20/01/15 131,186 1,222,482 3.66 32,219,518 1,830 35 -1.88 407,064
20/01/14 8,980 1,091,296 3.26 32,350,704 1,865 60 +3.32 1,231,020
20/01/13 89,229 1,082,316 3.24 32,359,684 1,805 80 +4.64 470,568
20/01/10 81,848 993,087 2.97 32,448,913 1,725 20 +1.17 242,784
20/01/09 36,821 911,239 2.72 32,530,761 1,705 85 +5.25 275,561
20/01/08 79,692 874,418 2.61 32,567,582 1,620 140 -7.95 685,039
20/01/07 31,651 794,726 2.38 32,647,274 1,760 0 0.00 177,010
20/01/06 10,191 763,075 2.28 32,678,925 1,760 40 -2.22 299,303
20/01/03 33,427 752,884 2.25 32,689,116 1,800 10 -0.55 406,336
20/01/02 2,478 719,457 2.15 32,722,543 1,810 30 +1.69 706,311
19/12/30 -55,812 716,979 2.14 32,725,021 1,780 5 -0.28 521,707
19/12/27 103,227 772,791 2.31 32,669,209 1,785 15 +0.85 609,438
19/12/26 -160,034 669,564 2.00 32,772,436 1,770 25 +1.43 7,318,435
19/12/24 -98,726 829,598 2.48 32,612,402 1,745 30 -1.69 4,285,718
19/12/23 14,411 928,324 2.78 32,513,676 1,775 30 -1.66 877,673
19/12/20 -139,350 913,913 2.73 32,528,087 1,805 155 +9.39 11,959,020
19/12/18 -5,848 1,053,263 3.15 32,388,737 1,655 60 -3.50 676,581
19/12/17 27,715 1,059,111 3.17 32,382,889 1,715 80 +4.89 1,148,744
19/12/16 25,427 1,031,396 3.08 32,410,604 1,635 10 +0.62 66,277
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기