한국정보통신 025770 코스닥

2020/09/28 장종료 20분지연 새로고침

거래원 정보

15:31:16
매도상위 매수상위
  • 키움증권2,676
  • 삼성증권2,621
  • NH투자1,641
  • 대우증권1,598
  • 유안타1,539
  • 키움증권5,760
  • 대우증권2,507
  • NH투자1,982
  • 유안타1,956
  • 골드만812

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/28 0 24,068,158 64.28 13,376,113 8,630 140 +1.65 17,210
20/09/25 -4,070 24,068,158 64.28 13,376,113 8,490 180 +2.17 23,788
20/09/24 505 24,072,228 64.29 13,372,043 8,310 390 -4.48 50,574
20/09/23 -5,413 24,071,723 64.29 13,372,548 8,700 0 0.00 29,784
20/09/22 -4,486 24,077,136 64.30 13,367,135 8,700 300 -3.33 69,604
20/09/21 -5,790 24,081,622 64.31 13,362,649 9,000 250 -2.70 55,400
20/09/18 -1,112 24,087,412 64.33 13,356,859 9,250 170 -1.80 62,133
20/09/17 -15,655 24,088,524 64.33 13,355,747 9,420 460 -4.66 180,438
20/09/16 14,467 24,104,179 64.37 13,340,092 9,880 650 +7.04 679,366
20/09/15 1,365 24,089,712 64.33 13,354,559 9,230 30 -0.32 39,612
20/09/14 3,549 24,088,347 64.33 13,355,924 9,260 10 +0.11 59,076
20/09/11 -4,296 24,084,798 64.32 13,359,473 9,250 70 -0.75 38,584
20/09/10 -23,007 24,089,094 64.33 13,355,177 9,320 220 -2.31 92,194
20/09/09 59,394 24,112,101 64.39 13,332,170 9,540 470 +5.18 206,771
20/09/08 6,827 24,052,707 64.24 13,391,564 9,070 50 +0.55 79,395
20/09/07 -314 24,045,880 64.22 13,398,391 9,020 170 +1.92 37,559
20/09/04 -31 24,046,194 64.22 13,398,077 8,850 150 -1.67 26,219
20/09/03 -6,210 24,046,225 64.22 13,398,046 9,000 40 -0.44 28,951
20/09/02 137 24,052,435 64.24 13,391,836 9,040 40 -0.44 28,955
20/09/01 -6,516 24,052,298 64.23 13,391,973 9,080 140 -1.52 35,073
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기