한국정보통신 025770 코스닥

2020/05/27 장종료 20분지연 새로고침

거래원 정보

15:32:24
매도상위 매수상위
  • 키움증권584,553
  • NH투자188,870
  • 대우증권150,607
  • 한국투자107,380
  • 삼성증권96,223
  • 키움증권472,479
  • 대우증권221,939
  • NH투자142,102
  • 현대증권117,302
  • 삼성증권114,987

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 -25,614 24,228,550 64.71 13,215,721 11,400 450 +4.11 2,573,552
20/05/22 -12,886 24,254,164 64.77 13,190,107 10,950 150 +1.39 825,414
20/05/21 -11,539 24,267,050 64.81 13,177,221 10,800 250 +2.37 5,261,164
20/05/20 -118,576 24,278,589 64.84 13,165,682 10,550 200 +1.93 9,022,361
20/05/19 -108,736 24,397,165 65.16 13,047,106 10,350 700 -6.33 4,091,536
20/05/18 -50,345 24,505,901 65.45 12,938,370 11,050 2,530 +29.69 3,190,657
20/05/15 -11,417 24,556,246 65.58 12,888,025 8,520 20 -0.23 78,559
20/05/14 -1,550 24,567,663 65.61 12,876,608 8,540 240 -2.73 69,366
20/05/13 1,388 24,569,213 65.62 12,875,058 8,780 10 -0.11 51,989
20/05/12 10,185 24,567,825 65.61 12,876,446 8,790 140 +1.62 110,721
20/05/11 10,926 24,557,640 65.58 12,886,631 8,650 100 -1.14 90,447
20/05/08 -9,720 24,546,714 65.56 12,897,557 8,750 70 -0.79 83,097
20/05/07 12,149 24,556,434 65.58 12,887,837 8,820 220 +2.56 141,878
20/05/06 7,460 24,544,285 65.55 12,899,986 8,600 310 +3.74 144,083
20/05/04 -1,691 24,536,825 65.53 12,907,446 8,290 90 +1.10 58,628
20/04/29 -34,347 24,538,516 65.53 12,905,755 8,200 220 -2.61 139,227
20/04/28 -43,881 24,572,863 65.63 12,871,408 8,420 120 +1.45 172,747
20/04/27 -17,799 24,616,744 65.74 12,827,527 8,300 90 +1.10 90,961
20/04/24 -21,177 24,634,543 65.79 12,809,728 8,210 280 -3.30 117,607
20/04/23 35,214 24,655,720 65.85 12,788,551 8,490 490 +6.13 242,798
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기