한국선재 025550 코스닥

2020/06/05 장종료 20분지연 새로고침

거래원 정보

15:32:17
매도상위 매수상위
  • 키움증권92,341
  • 대우증권30,280
  • 한국투자28,990
  • SK증권15,968
  • 삼성증권15,483
  • 키움증권85,254
  • 한국투자36,231
  • 신한금융25,166
  • 대우증권23,143
  • 삼성증권15,805

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/01 4,094 463,846 1.89 24,058,408 2,500 5 +0.20 114,051
19/09/30 -10,893 459,752 1.87 24,062,502 2,495 10 -0.40 32,960
19/09/27 -4,615 470,645 1.92 24,051,609 2,505 30 +1.21 60,396
19/09/26 17,693 475,260 1.94 24,046,994 2,475 35 +1.43 108,616
19/09/25 7,489 457,567 1.87 24,064,687 2,440 75 -2.98 193,194
19/09/24 -5,749 450,078 1.84 24,072,176 2,515 50 -1.95 92,116
19/09/23 26,565 455,827 1.86 24,066,427 2,565 50 +1.99 140,585
19/09/20 7,188 429,262 1.75 24,092,992 2,515 5 -0.20 65,472
19/09/19 8,656 422,074 1.72 24,100,180 2,520 20 -0.79 119,786
19/09/18 -39,815 413,418 1.69 24,108,836 2,540 40 +1.60 384,670
19/09/17 3,486 453,233 1.85 24,069,021 2,500 5 +0.20 86,640
19/09/11 7,023 449,747 1.83 24,072,507 2,465 20 +0.82 80,289
19/09/10 7,253 442,724 1.81 24,079,530 2,445 35 +1.45 58,472
19/09/09 -18,490 435,471 1.78 24,086,783 2,410 20 -0.82 74,876
19/09/06 -2,910 453,961 1.85 24,068,293 2,430 15 -0.61 50,629
19/09/05 3,435 456,871 1.86 24,065,383 2,445 40 +1.66 105,680
19/09/04 -758 453,436 1.85 24,068,818 2,405 5 -0.21 51,268
19/09/03 2,224 454,194 1.85 24,068,060 2,410 20 +0.84 55,073
19/09/02 4,826 451,970 1.84 24,070,284 2,390 45 +1.92 66,696
19/08/30 9,041 447,144 1.82 24,075,110 2,345 55 +2.40 58,999
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기