한국선재 025550 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

15:30:08
매도상위 매수상위
  • 키움증권783,597
  • 한국투자320,338
  • 대우증권256,502
  • 삼성증권172,293
  • NH투자167,259
  • 키움증권849,606
  • 삼성증권314,498
  • 한국투자298,947
  • 대우증권231,414
  • NH투자152,970

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/28 -10 424,492 1.73 24,097,762 2,580 50 +1.98 27,377
19/10/25 10,466 424,502 1.73 24,097,752 2,530 30 -1.17 68,890
19/10/24 1,020 414,036 1.69 24,108,218 2,560 5 -0.19 41,190
19/10/23 -737 413,016 1.68 24,109,238 2,565 15 -0.58 55,176
19/10/22 138 413,753 1.69 24,108,501 2,580 50 -1.90 68,357
19/10/21 -14,869 413,615 1.69 24,108,639 2,630 20 -0.75 62,507
19/10/18 8,586 428,484 1.75 24,093,770 2,650 15 +0.57 133,186
19/10/17 -2,507 419,898 1.71 24,102,356 2,635 15 +0.57 97,088
19/10/16 -2,518 422,405 1.72 24,099,849 2,620 45 +1.75 184,624
19/10/15 599 424,923 1.73 24,097,331 2,575 45 +1.78 160,516
19/10/14 17,856 424,324 1.73 24,097,930 2,530 95 +3.90 147,153
19/10/11 -5,733 406,468 1.66 24,115,786 2,435 15 -0.61 31,566
19/10/10 -1,130 412,201 1.68 24,110,053 2,450 15 +0.62 35,109
19/10/08 2,197 413,331 1.69 24,108,923 2,435 5 +0.21 48,288
19/10/07 -28,920 411,134 1.68 24,111,120 2,430 65 -2.61 120,282
19/10/04 -12,950 440,054 1.79 24,082,200 2,495 30 +1.22 94,513
19/10/02 -10,842 453,004 1.85 24,069,250 2,465 35 -1.40 54,436
19/10/01 4,094 463,846 1.89 24,058,408 2,500 5 +0.20 114,051
19/09/30 -10,893 459,752 1.87 24,062,502 2,495 10 -0.40 32,960
19/09/27 -4,615 470,645 1.92 24,051,609 2,505 30 +1.21 60,396
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기