한국선재 025550 코스닥

2020/05/28 장종료 20분지연 새로고침

거래원 정보

15:30:48
매도상위 매수상위
  • 키움증권143,979
  • 한국투자92,706
  • 대우증권79,095
  • 삼성증권69,303
  • NH투자69,000
  • 키움증권161,242
  • 삼성증권90,299
  • 한국투자88,126
  • 대우증권72,877
  • SK증권59,215

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/24 -10,273 387,348 1.58 24,134,906 2,425 75 -3.00 111,151
20/04/23 5,714 397,621 1.62 24,124,633 2,500 45 -1.77 217,199
20/04/22 7,622 391,907 1.60 24,130,347 2,545 120 +4.95 384,219
20/04/21 61,593 384,285 1.57 24,137,969 2,425 85 -3.39 545,843
20/04/20 1,368 322,692 1.32 24,199,562 2,510 55 -2.14 338,742
20/04/17 15,062 321,324 1.31 24,200,930 2,565 60 +2.40 454,999
20/04/16 -22,715 306,262 1.25 24,215,992 2,505 90 -3.47 875,538
20/04/14 -20,842 328,977 1.34 24,193,277 2,595 150 +6.13 643,699
20/04/13 -1,000 349,819 1.43 24,172,435 2,445 80 -3.17 800,171
20/04/10 -38,350 350,819 1.43 24,171,435 2,525 365 -12.63 1,854,518
20/04/09 -61,640 389,169 1.59 24,133,085 2,890 540 +22.98 7,489,315
20/04/08 16,373 450,809 1.84 24,071,445 2,350 50 +2.17 293,852
20/04/07 2,186 434,436 1.77 24,087,818 2,300 0 0.00 173,244
20/04/06 -8,884 432,250 1.76 24,090,004 2,300 150 +6.98 270,432
20/04/03 -9,873 441,134 1.80 24,081,120 2,150 70 +3.37 143,744
20/04/02 -27,759 451,007 1.84 24,071,247 2,080 25 +1.22 218,655
20/04/01 -27,590 478,766 1.95 24,043,488 2,055 5 +0.24 210,161
20/03/31 -12,237 506,356 2.06 24,015,898 2,050 40 +1.99 226,943
20/03/30 -4,659 518,593 2.11 24,003,661 2,010 60 +3.08 230,525
20/03/27 -36,087 523,252 2.13 23,999,002 1,950 0 0.00 268,716
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기