한국선재 025550 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

15:30:08
매도상위 매수상위
  • 키움증권783,597
  • 한국투자320,338
  • 대우증권256,502
  • 삼성증권172,293
  • NH투자167,259
  • 키움증권849,606
  • 삼성증권314,498
  • 한국투자298,947
  • 대우증권231,414
  • NH투자152,970

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/25 -1,173 410,298 1.67 24,111,956 2,495 85 -3.29 186,058
19/07/23 -14,333 411,471 1.68 24,110,783 2,635 5 +0.19 49,484
19/07/22 5,829 425,804 1.74 24,096,450 2,630 25 +0.96 36,955
19/07/19 2,480 419,975 1.71 24,102,279 2,605 25 +0.97 60,174
19/07/18 -3,282 417,495 1.70 24,104,759 2,580 5 -0.19 81,919
19/07/17 2,432 420,777 1.72 24,101,477 2,585 80 -3.00 181,783
19/07/16 -10,279 418,345 1.71 24,103,909 2,665 0 0.00 130,616
19/07/15 1,655 428,624 1.75 24,093,630 2,665 55 -2.02 74,316
19/07/12 -7,554 426,969 1.74 24,095,285 2,720 20 +0.74 47,492
19/07/11 -7,036 434,523 1.77 24,087,731 2,700 10 +0.37 82,590
19/07/10 -6,800 441,559 1.80 24,080,695 2,690 30 +1.13 106,644
19/07/09 -28,591 448,359 1.83 24,073,895 2,660 40 -1.48 183,098
19/07/08 -58,468 476,950 1.94 24,045,304 2,700 100 -3.57 390,173
19/07/05 24,628 535,418 2.18 23,986,836 2,800 65 -2.27 358,917
19/07/04 -18,499 510,790 2.08 24,011,464 2,865 70 -2.39 300,009
19/07/03 -47,834 529,289 2.16 23,992,965 2,935 40 -1.34 362,823
19/07/02 -103,025 577,123 2.35 23,945,131 2,975 40 +1.36 1,339,582
19/07/01 35,516 680,148 2.77 23,842,106 2,935 90 +3.16 322,965
19/06/28 10,099 644,632 2.63 23,877,622 2,845 5 -0.18 103,341
19/06/27 -33,035 634,533 2.59 23,887,721 2,850 15 -0.52 274,595
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기