한국선재 025550 코스닥

2020/05/29 장종료 20분지연 새로고침

거래원 정보

15:32:53
매도상위 매수상위
  • 키움증권32,616
  • 한국투자28,784
  • 현대증권21,297
  • 대우증권18,609
  • NH투자8,675
  • 키움증권28,121
  • 하이투자19,259
  • NH투자18,784
  • 한국투자15,643
  • 대우증권13,874

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/23 9,540 438,734 1.79 24,083,520 2,360 20 -0.84 61,896
19/08/22 9,153 429,194 1.75 24,093,060 2,380 15 -0.63 89,080
19/08/21 -18,607 420,041 1.71 24,102,213 2,395 5 +0.21 218,899
19/08/20 -2,232 438,648 1.79 24,083,606 2,390 40 +1.70 68,665
19/08/19 15,078 440,880 1.80 24,081,374 2,350 30 +1.29 71,426
19/08/16 -7,362 425,802 1.74 24,096,452 2,320 10 -0.43 75,638
19/08/14 -14,960 433,164 1.77 24,089,090 2,330 5 +0.22 48,996
19/08/13 -6,109 448,124 1.83 24,074,130 2,325 5 -0.21 71,428
19/08/12 -13,612 454,233 1.85 24,068,021 2,330 35 +1.53 57,324
19/08/09 -9,550 467,845 1.91 24,054,409 2,295 20 +0.88 68,107
19/08/08 32,434 477,395 1.95 24,044,859 2,275 105 +4.84 211,594
19/08/07 13,658 444,961 1.81 24,077,293 2,170 50 +2.36 138,315
19/08/06 22,503 431,303 1.76 24,090,951 2,120 85 -3.85 229,560
19/08/05 -20,866 408,800 1.67 24,113,454 2,205 145 -6.17 315,543
19/08/02 -8,114 429,666 1.75 24,092,588 2,350 40 -1.67 83,994
19/08/01 -8,530 437,780 1.79 24,084,474 2,390 20 -0.83 76,384
19/07/31 -21,523 446,310 1.82 24,075,944 2,410 75 +3.21 173,744
19/07/29 58,959 467,833 1.91 24,054,421 2,270 155 -6.39 230,127
19/07/26 -1,424 408,874 1.67 24,113,380 2,425 70 -2.81 168,736
19/07/25 -1,173 410,298 1.67 24,111,956 2,495 85 -3.29 186,058
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기