한국선재 025550 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 13,543 450,640 1.84 24,071,614 2,875 45 -1.54 497,627
20/05/22 -122,519 437,097 1.78 24,085,157 2,920 155 +5.61 2,660,697
20/05/21 42,231 559,616 2.28 23,962,638 2,765 100 +3.75 616,503
20/05/20 19,339 517,385 2.11 24,004,869 2,665 10 +0.38 173,507
20/05/19 48,852 498,046 2.03 24,024,208 2,655 75 +2.91 202,654
20/05/18 20,033 449,194 1.83 24,073,060 2,580 15 +0.58 82,454
20/05/15 6,861 429,161 1.75 24,093,093 2,565 35 -1.35 152,705
20/05/14 28,788 422,300 1.72 24,099,954 2,600 30 -1.14 151,274
20/05/13 39,373 393,512 1.60 24,128,742 2,630 5 +0.19 163,390
20/05/12 -26,883 354,139 1.44 24,168,115 2,625 5 -0.19 480,516
20/05/11 37,380 381,022 1.55 24,141,232 2,630 15 -0.57 312,936
20/05/08 -38,592 343,642 1.40 24,178,612 2,645 15 -0.56 686,051
20/05/07 76,751 382,234 1.56 24,140,020 2,660 70 +2.70 370,095
20/05/06 22,800 305,483 1.25 24,216,771 2,590 10 -0.38 328,041
20/05/04 78,826 282,683 1.15 24,239,571 2,600 75 +2.97 568,247
20/04/29 -204,415 203,857 0.83 24,318,397 2,525 45 +1.81 8,200,510
20/04/28 4 408,272 1.66 24,113,982 2,480 5 +0.20 196,981
20/04/27 20,920 408,268 1.66 24,113,986 2,475 50 +2.06 121,301
20/04/24 -10,273 387,348 1.58 24,134,906 2,425 75 -3.00 111,151
20/04/23 5,714 397,621 1.62 24,124,633 2,500 45 -1.77 217,199
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기