한국선재 025550 코스닥

2020/02/19 09:43:01 20분지연 새로고침

거래원 정보

09:41:47
매도상위 매수상위
  • 신한금융18,824
  • 키움증권6,151
  • HMC투자5,003
  • 한국투자3,478
  • 삼성증권1,651
  • KTB투자15,682
  • 대신증권10,301
  • 메릴린치3,560
  • 대우증권3,206
  • 삼성증권2,672

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/18 -18,778 837,002 3.41 23,685,252 2,870 65 -2.21 221,235
20/02/17 -6,664 855,780 3.49 23,666,474 2,935 25 -0.84 63,493
20/02/14 3,847 862,444 3.52 23,659,810 2,960 5 -0.17 89,615
20/02/13 -9,471 858,597 3.50 23,663,657 2,965 35 -1.17 97,524
20/02/12 1,669 868,068 3.54 23,654,186 3,000 0 0.00 39,406
20/02/11 11,768 866,399 3.53 23,655,855 3,000 35 -1.15 77,104
20/02/10 -1,421 854,631 3.49 23,667,623 3,035 30 +1.00 119,296
20/02/07 -4,186 856,052 3.49 23,666,202 3,005 40 +1.35 57,523
20/02/06 38,299 860,238 3.51 23,662,016 2,965 45 +1.54 121,640
20/02/05 -1,687 821,939 3.35 23,700,315 2,920 10 +0.34 39,469
20/02/04 4,527 823,626 3.36 23,698,628 2,910 105 +3.74 47,642
20/02/03 -3,097 819,099 3.34 23,703,155 2,805 15 +0.54 199,822
20/01/31 -36,630 822,196 3.35 23,700,058 2,790 130 -4.45 218,510
20/01/30 -42,010 858,826 3.50 23,663,428 2,920 40 -1.35 144,748
20/01/29 6,385 900,836 3.67 23,621,418 2,960 20 +0.68 48,160
20/01/28 -15,013 894,451 3.65 23,627,803 2,940 65 -2.16 175,999
20/01/23 28 909,464 3.71 23,612,790 3,005 15 -0.50 57,310
20/01/22 7,971 909,436 3.71 23,612,818 3,020 40 +1.34 54,318
20/01/21 -8,614 901,465 3.68 23,620,789 2,980 40 -1.32 74,365
20/01/20 -4,711 910,079 3.71 23,612,175 3,020 50 -1.63 97,186
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기