한국선재 025550 코스닥

2020/04/01 장종료 20분지연 새로고침

거래원 정보

15:33:03
매도상위 매수상위
  • 키움증권45,027
  • 한국투자36,245
  • 신한금융19,325
  • 메릴린치19,268
  • 대우증권15,987
  • 대신증권47,737
  • 한국투자37,973
  • 키움증권18,517
  • 대우증권17,471
  • NH투자16,463

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/01 0 506,356 2.06 24,015,898 2,055 5 +0.24 210,161
20/03/31 -12,237 506,356 2.06 24,015,898 2,050 40 +1.99 226,943
20/03/30 -4,659 518,593 2.11 24,003,661 2,010 60 +3.08 230,525
20/03/27 -36,087 523,252 2.13 23,999,002 1,950 0 0.00 268,716
20/03/26 -13,097 559,339 2.28 23,962,915 1,950 70 +3.72 179,641
20/03/25 -21,558 572,436 2.33 23,949,818 1,880 125 +7.12 349,018
20/03/24 19,056 593,994 2.42 23,928,260 1,755 95 +5.72 174,845
20/03/23 -22,827 574,938 2.34 23,947,316 1,660 45 -2.64 142,645
20/03/20 -10,914 597,765 2.44 23,924,489 1,705 100 +6.23 423,020
20/03/19 -23,617 608,679 2.48 23,913,575 1,605 335 -17.27 474,092
20/03/18 -32,595 632,296 2.58 23,889,958 1,940 100 -4.90 366,639
20/03/17 1,555 664,891 2.71 23,857,363 2,040 60 +3.03 219,762
20/03/16 -21,244 663,336 2.71 23,858,918 1,980 5 -0.25 271,782
20/03/13 -8,857 684,580 2.79 23,837,674 1,985 315 -13.70 549,591
20/03/12 -57,184 693,437 2.83 23,828,817 2,300 150 -6.12 267,881
20/03/11 32,050 750,621 3.06 23,771,633 2,450 60 -2.39 109,993
20/03/10 -23,951 718,571 2.93 23,803,683 2,510 0 0.00 109,727
20/03/09 -38,760 742,522 3.03 23,779,732 2,510 105 -4.02 85,020
20/03/06 -12,484 781,282 3.19 23,740,972 2,615 70 -2.61 102,312
20/03/05 15,346 793,766 3.24 23,728,488 2,685 10 +0.37 91,423
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기