한국선재 025550 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:31:57
매도상위 매수상위
  • 키움증권2,458,083
  • 대우증권599,547
  • 삼성증권561,296
  • NH투자466,989
  • 한국투자424,470
  • 키움증권2,625,563
  • NH투자605,196
  • 대우증권602,560
  • 삼성증권445,675
  • 신한금융423,419

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 471,324 1.92 24,050,930 2,990 55 +1.87 6,634,624
20/07/09 46,323 471,324 1.92 24,050,930 2,935 15 +0.51 163,332
20/07/08 -95,906 425,001 1.73 24,097,253 2,920 20 -0.68 477,026
20/07/07 -23,426 520,907 2.12 24,001,347 2,940 20 -0.68 344,216
20/07/06 30,044 544,333 2.22 23,977,921 2,960 65 +2.25 238,319
20/07/03 10,244 514,289 2.10 24,007,965 2,895 60 +2.12 206,734
20/07/02 17,371 504,045 2.06 24,018,209 2,835 125 +4.61 144,168
20/07/01 -13,328 486,674 1.98 24,035,580 2,710 5 +0.18 78,097
20/06/30 -759 500,002 2.04 24,022,252 2,705 20 +0.74 40,581
20/06/29 -2,857 500,761 2.04 24,021,493 2,685 60 -2.19 117,821
20/06/26 -14,578 503,618 2.05 24,018,636 2,745 15 +0.55 95,526
20/06/25 -7,329 518,196 2.11 24,004,058 2,730 15 -0.55 67,851
20/06/24 8,617 525,525 2.14 23,996,729 2,745 5 -0.18 58,075
20/06/23 -7,380 516,908 2.11 24,005,346 2,750 35 -1.26 92,967
20/06/22 -10,946 524,288 2.14 23,997,966 2,785 20 -0.71 108,067
20/06/19 11,409 535,234 2.18 23,987,020 2,805 10 -0.36 133,928
20/06/18 2,189 523,825 2.14 23,998,429 2,815 75 +2.74 147,475
20/06/17 1,611 521,636 2.13 24,000,618 2,740 5 -0.18 116,554
20/06/16 33,862 520,025 2.12 24,002,229 2,745 155 +5.98 164,150
20/06/15 9,941 486,163 1.98 24,036,091 2,590 260 -9.12 457,089
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기