거래원 정보

15:30:38
매도상위 매수상위
  • 키움증권13,836
  • 대우증권12,547
  • NH투자10,270
  • 현대증권6,828
  • 한국투자3,684
  • 한국투자13,950
  • JP모건7,566
  • 삼성증권6,559
  • 대우증권5,438
  • 신한금융4,832

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 2,608,703 25.05 7,806,297 43,000 2,900 +7.23 70,056
20/01/22 3,375 2,608,703 25.05 7,806,297 40,100 850 +2.17 22,584
20/01/21 3,687 2,605,328 25.02 7,809,672 39,250 150 +0.38 13,159
20/01/20 -3,291 2,601,641 24.98 7,813,359 39,100 550 -1.39 40,498
20/01/17 10,744 2,604,932 25.01 7,810,068 39,650 350 -0.88 64,953
20/01/15 15,077 2,594,188 24.91 7,820,812 40,350 650 -1.59 28,333
20/01/14 -2,028 2,579,111 24.76 7,835,889 41,000 600 -1.44 14,217
20/01/13 3,432 2,581,139 24.78 7,833,861 41,600 800 +1.96 17,394
20/01/10 2,672 2,577,707 24.75 7,837,293 40,800 200 -0.49 21,440
20/01/09 -1,103 2,575,035 24.72 7,839,965 41,000 100 +0.24 36,267
20/01/08 -3,623 2,576,138 24.73 7,838,862 40,900 1,750 -4.10 32,792
20/01/07 -6,938 2,579,761 24.77 7,835,239 42,650 200 -0.47 14,321
20/01/06 -856 2,586,699 24.84 7,828,301 42,850 500 -1.15 12,754
20/01/03 657 2,587,555 24.84 7,827,445 43,350 1,150 +2.73 21,009
20/01/02 -3,956 2,586,898 24.84 7,828,102 42,200 550 -1.29 14,756
19/12/30 -2,850 2,590,854 24.88 7,824,146 42,750 550 +1.30 7,992
19/12/27 -634 2,593,704 24.90 7,821,296 42,200 450 +1.08 13,528
19/12/26 -4,953 2,594,338 24.91 7,820,662 41,750 200 -0.48 9,987
19/12/24 -7,149 2,599,291 24.96 7,815,709 41,950 350 -0.83 9,046
19/12/23 -7,571 2,606,440 25.03 7,808,560 42,300 1,150 -2.65 15,672
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기