거래원 정보

15:31:01
매도상위 매수상위
  • 하이투자1,887
  • UBS802
  • NH투자503
  • 키움증권473
  • 부국증권413
  • NH투자971
  • 대우증권743
  • 키움증권660
  • 한화증권557
  • 부국증권413

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/09 -2,000 1,335,142 8.94 13,598,866 3,260 60 -1.81 24,903
19/05/08 -9,065 1,337,142 8.95 13,596,866 3,320 10 -0.30 9,908
19/05/07 -769 1,346,207 9.01 13,587,801 3,330 15 -0.45 1,842
19/05/03 -1,400 1,346,976 9.02 13,587,032 3,345 35 +1.06 3,940
19/05/02 -950 1,348,376 9.03 13,585,632 3,310 50 -1.49 9,198
19/04/30 -600 1,349,326 9.04 13,584,682 3,360 30 -0.88 4,344
19/04/29 -372 1,349,926 9.04 13,584,082 3,390 5 +0.15 3,602
19/04/26 -1,170 1,350,298 9.04 13,583,710 3,385 10 -0.29 1,843
19/04/25 -1,300 1,351,468 9.05 13,582,540 3,395 10 -0.29 15,646
19/04/24 -19,000 1,352,768 9.06 13,581,240 3,405 40 +1.19 50,291
19/04/23 -1,100 1,371,768 9.19 13,562,240 3,365 5 -0.15 9,227
19/04/22 -1,000 1,372,868 9.19 13,561,140 3,370 10 +0.30 7,249
19/04/19 -1,250 1,373,868 9.20 13,560,140 3,360 30 +0.90 6,609
19/04/18 -600 1,375,118 9.21 13,558,890 3,330 0 0.00 4,712
19/04/17 -4,500 1,375,718 9.21 13,558,290 3,330 60 +1.83 17,418
19/04/16 -270 1,380,218 9.24 13,553,790 3,270 10 -0.30 2,108
19/04/15 -830 1,380,488 9.24 13,553,520 3,280 0 0.00 4,041
19/04/12 -400 1,381,318 9.25 13,552,690 3,280 10 +0.31 2,007
19/04/11 -1,116 1,381,718 9.25 13,552,290 3,270 25 +0.77 9,736
19/04/10 -1,000 1,382,834 9.26 13,551,174 3,245 30 +0.93 3,557
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기