전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/19 -340 843,030 5.65 14,090,978 3,750 5 -0.13 5,145
21/02/18 1,255 843,370 5.65 14,090,638 3,755 10 +0.27 9,052
21/02/17 1,125 842,115 5.64 14,091,893 3,745 5 -0.13 6,564
21/02/16 -156 840,990 5.63 14,093,018 3,750 0 0.00 17,717
21/02/15 2,585 841,146 5.63 14,092,862 3,750 70 +1.90 23,245
21/02/10 2,316 838,561 5.62 14,095,447 3,680 5 -0.14 8,989
21/02/09 1,088 836,245 5.60 14,097,763 3,685 35 -0.94 17,100
21/02/08 2,627 835,157 5.59 14,098,851 3,720 15 +0.40 29,949
21/02/05 -209 832,530 5.57 14,101,478 3,705 20 +0.54 18,754
21/02/04 249 832,739 5.58 14,101,269 3,685 165 +4.69 176,495
21/02/03 -323 832,490 5.57 14,101,518 3,520 65 +1.88 15,901
21/02/02 -1,892 832,813 5.58 14,101,195 3,455 75 +2.22 135,682
21/02/01 1,714 834,705 5.59 14,099,303 3,380 30 +0.90 26,716
21/01/29 -431 832,991 5.58 14,101,017 3,350 220 -6.16 25,634
21/01/28 -411 833,422 5.58 14,100,586 3,570 160 -4.29 31,253
21/01/27 671 833,833 5.58 14,100,175 3,730 15 +0.40 17,987
21/01/26 -102 833,162 5.58 14,100,846 3,715 20 +0.54 26,992
21/01/25 -318 833,264 5.58 14,100,744 3,695 30 +0.82 22,310
21/01/22 634 833,582 5.58 14,100,426 3,665 60 +1.66 65,656
21/01/21 500 832,948 5.58 14,101,060 3,605 70 +1.98 39,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기