거래원 정보

15:31:01
매도상위 매수상위
  • 하이투자1,887
  • UBS802
  • NH투자503
  • 키움증권473
  • 부국증권413
  • NH투자971
  • 대우증권743
  • 키움증권660
  • 한화증권557
  • 부국증권413

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/05 -327 1,223,155 8.19 13,710,853 3,015 5 +0.17 1,373
19/09/04 -300 1,223,482 8.19 13,710,526 3,010 0 0.00 1,761
19/09/03 -304 1,223,782 8.19 13,710,226 3,010 20 +0.67 2,485
19/09/02 -658 1,224,086 8.20 13,709,922 2,990 40 -1.32 4,469
19/08/30 -3,995 1,224,744 8.20 13,709,264 3,030 25 +0.83 22,915
19/08/29 -580 1,228,739 8.23 13,705,269 3,005 25 +0.84 2,188
19/08/28 -900 1,229,319 8.23 13,704,689 2,980 15 +0.51 2,881
19/08/27 -1,879 1,230,219 8.24 13,703,789 2,965 25 +0.85 3,378
19/08/26 -926 1,232,098 8.25 13,701,910 2,940 75 -2.49 4,891
19/08/23 -2,000 1,233,024 8.26 13,700,984 3,015 5 -0.17 7,112
19/08/22 0 1,235,024 8.27 13,698,984 3,020 5 -0.17 2,717
19/08/21 3,006 1,235,024 8.27 13,698,984 3,025 20 +0.67 3,434
19/08/20 -1,628 1,232,018 8.25 13,701,990 3,005 15 +0.50 4,004
19/08/19 -300 1,233,646 8.26 13,700,362 2,990 35 -1.16 2,266
19/08/16 0 1,233,946 8.26 13,700,062 3,025 75 -2.42 941
19/08/14 -500 1,233,946 8.26 13,700,062 3,100 90 +2.99 1,287
19/08/13 -1,070 1,234,446 8.27 13,699,562 3,010 10 +0.33 2,986
19/08/12 0 1,235,516 8.27 13,698,492 3,000 0 0.00 1,873
19/08/09 -707 1,235,516 8.27 13,698,492 3,000 5 +0.17 6,447
19/08/08 -667 1,236,223 8.28 13,697,785 2,995 40 -1.32 4,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기