전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/19 460 863,488 5.78 14,070,520 3,940 10 -0.25 16,486
21/04/16 3,021 863,028 5.78 14,070,980 3,950 105 +2.73 36,964
21/04/15 -612 860,007 5.76 14,074,001 3,845 5 -0.13 16,889
21/04/14 1,834 860,619 5.76 14,073,389 3,850 30 +0.79 16,980
21/04/13 500 858,785 5.75 14,075,223 3,820 10 -0.26 19,451
21/04/12 1,782 858,285 5.75 14,075,723 3,830 10 +0.26 32,656
21/04/09 673 856,503 5.74 14,077,505 3,820 5 -0.13 12,526
21/04/08 289 855,830 5.73 14,078,178 3,825 5 -0.13 20,066
21/04/07 688 855,541 5.73 14,078,467 3,830 120 +3.23 13,882
21/04/06 583 854,853 5.72 14,079,155 3,710 20 +0.54 8,512
21/04/05 1,700 854,270 5.72 14,079,738 3,690 10 +0.27 10,578
21/04/02 385 852,570 5.71 14,081,438 3,680 0 0.00 17,308
21/04/01 957 852,185 5.71 14,081,823 3,680 65 +1.80 25,977
21/03/31 917 851,228 5.70 14,082,780 3,615 5 +0.14 20,389
21/03/30 645 850,311 5.69 14,083,697 3,610 20 +0.56 14,490
21/03/29 1,009 849,666 5.69 14,084,342 3,590 160 +4.66 20,729
21/03/26 487 848,657 5.68 14,085,351 3,430 40 -1.15 24,617
21/03/25 301 848,170 5.68 14,085,838 3,470 30 +0.87 11,937
21/03/24 214 847,869 5.68 14,086,139 3,440 45 -1.29 7,052
21/03/23 100 847,655 5.68 14,086,353 3,485 60 -1.69 26,961
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기