전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/18 29,102 954,942 6.39 13,979,066 4,390 120 +2.81 140,658
21/05/17 1,280 925,840 6.20 14,008,168 4,270 90 -2.06 122,718
21/05/14 4,058 924,560 6.19 14,009,448 4,360 65 +1.51 54,185
21/05/13 7,800 920,502 6.16 14,013,506 4,295 20 +0.47 116,435
21/05/12 10,822 912,702 6.11 14,021,306 4,275 100 -2.29 341,491
21/05/11 9,231 901,880 6.04 14,032,128 4,375 60 -1.35 126,774
21/05/10 8,471 892,649 5.98 14,041,359 4,435 25 +0.57 277,767
21/05/07 7,247 884,178 5.92 14,049,830 4,410 75 +1.73 281,449
21/05/06 7,497 876,931 5.87 14,057,077 4,335 325 -6.97 668,086
21/05/04 -871 869,434 5.82 14,064,574 4,660 230 -4.70 5,081,265
21/05/03 531 870,305 5.83 14,063,703 4,890 1,125 +29.88 2,605,038
21/04/30 459 869,774 5.82 14,064,234 3,765 80 -2.08 21,819
21/04/29 463 869,315 5.82 14,064,693 3,845 50 -1.28 13,780
21/04/28 13 868,852 5.82 14,065,156 3,895 25 -0.64 21,441
21/04/27 554 868,839 5.82 14,065,169 3,920 10 -0.25 37,117
21/04/26 1,512 868,285 5.81 14,065,723 3,930 0 0.00 19,826
21/04/23 1,689 866,773 5.80 14,067,235 3,930 5 -0.13 18,711
21/04/22 111 865,084 5.79 14,068,924 3,935 10 -0.25 13,768
21/04/21 377 864,973 5.79 14,069,035 3,945 5 -0.13 11,471
21/04/20 1,108 864,596 5.79 14,069,412 3,950 10 +0.25 19,855
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기