거래원 정보

15:31:02
매도상위 매수상위
  • 키움증권2,616
  • 골드만846
  • 대우증권568
  • 부국증권566
  • NH투자176
  • 대우증권1,290
  • 신한금융1,175
  • 키움증권971
  • 부국증권566
  • NH투자505

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/29 -900 1,420,298 9.51 13,513,710 3,310 10 -0.30 5,485
19/01/28 -2,018 1,421,198 9.52 13,512,810 3,320 0 0.00 10,589
19/01/25 -3,464 1,423,216 9.53 13,510,792 3,320 10 -0.30 12,801
19/01/24 -6,721 1,426,680 9.55 13,507,328 3,330 0 0.00 9,300
19/01/23 -2,740 1,433,401 9.60 13,500,607 3,330 0 0.00 11,652
19/01/22 -9,634 1,436,141 9.62 13,497,867 3,330 5 -0.15 22,720
19/01/21 -7,759 1,445,775 9.68 13,488,233 3,335 5 +0.15 12,791
19/01/17 -9,996 1,453,534 9.73 13,480,474 3,300 15 +0.46 4,247
19/01/16 -1,890 1,463,530 9.80 13,470,478 3,285 10 +0.31 4,560
19/01/15 -2,451 1,465,420 9.81 13,468,588 3,275 55 -1.65 7,989
19/01/14 -363 1,467,871 9.83 13,466,137 3,330 0 0.00 4,403
19/01/11 -1,774 1,468,234 9.83 13,465,774 3,330 5 +0.15 3,847
19/01/10 -899 1,470,008 9.84 13,464,000 3,325 15 +0.45 5,474
19/01/09 -722 1,470,907 9.85 13,463,101 3,310 15 -0.45 1,380
19/01/08 -602 1,471,629 9.85 13,462,379 3,325 5 -0.15 724
19/01/07 -904 1,472,231 9.86 13,461,777 3,330 15 +0.45 2,997
19/01/04 -1,873 1,473,135 9.86 13,460,873 3,315 20 -0.60 3,968
19/01/03 -430 1,475,008 9.88 13,459,000 3,335 85 -2.49 2,885
18/12/28 -770 1,475,438 9.88 13,458,570 3,425 35 -1.01 1,995
18/12/27 -574 1,476,208 9.88 13,457,800 3,460 30 -0.86 3,715
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기