전문 콘텐츠
5,300 50 +0.95%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/09/21 | 27 | 830,704 | 5.56 | 14,103,304 | 2,600 | ▼40 | -1.52 | 12,044 |
| 20/09/18 | 0 | 830,677 | 5.56 | 14,103,331 | 2,640 | ▲45 | +1.73 | 7,111 |
| 20/09/17 | -7,989 | 830,677 | 5.56 | 14,103,331 | 2,595 | ▼5 | -0.19 | 6,171 |
| 20/09/16 | 4 | 838,666 | 5.62 | 14,095,342 | 2,600 | ▼10 | -0.38 | 9,120 |
| 20/09/15 | 0 | 838,662 | 5.62 | 14,095,346 | 2,610 | ▲15 | +0.58 | 2,163 |
| 20/09/14 | 0 | 838,662 | 5.62 | 14,095,346 | 2,595 | ▲15 | +0.58 | 7,287 |
| 20/09/11 | -12 | 838,662 | 5.62 | 14,095,346 | 2,580 | ▲15 | +0.58 | 6,074 |
| 20/09/10 | 12 | 838,674 | 5.62 | 14,095,334 | 2,565 | ▲30 | +1.18 | 17,636 |
| 20/09/09 | 0 | 838,662 | 5.62 | 14,095,346 | 2,535 | ▼20 | -0.78 | 4,346 |
| 20/09/08 | -2 | 838,662 | 5.62 | 14,095,346 | 2,555 | 0 | 0.00 | 4,163 |
| 20/09/07 | 2 | 838,664 | 5.62 | 14,095,344 | 2,555 | ▼15 | -0.58 | 5,413 |
| 20/09/04 | -10,000 | 838,662 | 5.62 | 14,095,346 | 2,570 | 0 | 0.00 | 6,113 |
| 20/09/03 | 0 | 848,662 | 5.68 | 14,085,346 | 2,570 | ▲35 | +1.38 | 5,100 |
| 20/09/02 | 20,000 | 848,662 | 5.68 | 14,085,346 | 2,535 | 0 | 0.00 | 6,356 |
| 20/09/01 | 0 | 828,662 | 5.55 | 14,105,346 | 2,535 | ▲35 | +1.40 | 3,508 |
| 20/08/31 | 0 | 828,662 | 5.55 | 14,105,346 | 2,500 | ▲20 | +0.81 | 10,471 |
| 20/08/28 | 0 | 828,662 | 5.55 | 14,105,346 | 2,480 | 0 | 0.00 | 2,052 |
| 20/08/27 | 0 | 828,662 | 5.55 | 14,105,346 | 2,480 | ▲5 | +0.20 | 9,286 |
| 20/08/26 | 0 | 828,662 | 5.55 | 14,105,346 | 2,475 | ▲10 | +0.41 | 4,229 |
| 20/08/25 | -18 | 828,662 | 5.55 | 14,105,346 | 2,465 | ▲5 | +0.20 | 10,819 |
