전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 27 830,704 5.56 14,103,304 2,600 40 -1.52 12,044
20/09/18 0 830,677 5.56 14,103,331 2,640 45 +1.73 7,111
20/09/17 -7,989 830,677 5.56 14,103,331 2,595 5 -0.19 6,171
20/09/16 4 838,666 5.62 14,095,342 2,600 10 -0.38 9,120
20/09/15 0 838,662 5.62 14,095,346 2,610 15 +0.58 2,163
20/09/14 0 838,662 5.62 14,095,346 2,595 15 +0.58 7,287
20/09/11 -12 838,662 5.62 14,095,346 2,580 15 +0.58 6,074
20/09/10 12 838,674 5.62 14,095,334 2,565 30 +1.18 17,636
20/09/09 0 838,662 5.62 14,095,346 2,535 20 -0.78 4,346
20/09/08 -2 838,662 5.62 14,095,346 2,555 0 0.00 4,163
20/09/07 2 838,664 5.62 14,095,344 2,555 15 -0.58 5,413
20/09/04 -10,000 838,662 5.62 14,095,346 2,570 0 0.00 6,113
20/09/03 0 848,662 5.68 14,085,346 2,570 35 +1.38 5,100
20/09/02 20,000 848,662 5.68 14,085,346 2,535 0 0.00 6,356
20/09/01 0 828,662 5.55 14,105,346 2,535 35 +1.40 3,508
20/08/31 0 828,662 5.55 14,105,346 2,500 20 +0.81 10,471
20/08/28 0 828,662 5.55 14,105,346 2,480 0 0.00 2,052
20/08/27 0 828,662 5.55 14,105,346 2,480 5 +0.20 9,286
20/08/26 0 828,662 5.55 14,105,346 2,475 10 +0.41 4,229
20/08/25 -18 828,662 5.55 14,105,346 2,465 5 +0.20 10,819
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기