전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 1,097,138 7.35 13,836,870 5,300 50 +0.95 38,201
21/06/17 18 1,097,138 7.35 13,836,870 5,250 40 +0.77 48,213
21/06/16 6,092 1,097,120 7.35 13,836,888 5,210 90 +1.76 32,396
21/06/15 3,859 1,091,028 7.31 13,842,980 5,120 60 -1.16 76,218
21/06/14 -3,273 1,087,169 7.28 13,846,839 5,180 0 0.00 67,438
21/06/11 1,170 1,090,442 7.30 13,843,566 5,180 190 +3.81 73,072
21/06/10 13,757 1,089,272 7.29 13,844,736 4,990 35 +0.71 103,013
21/06/09 12,783 1,075,515 7.20 13,858,493 4,955 100 +2.06 88,532
21/06/08 4,101 1,062,732 7.12 13,871,276 4,855 130 +2.75 83,246
21/06/07 6,751 1,058,631 7.09 13,875,377 4,725 0 0.00 55,858
21/06/04 -248 1,051,880 7.04 13,882,128 4,725 100 -2.07 57,683
21/06/03 4,892 1,052,128 7.05 13,881,880 4,825 65 +1.37 45,590
21/06/02 7,051 1,047,236 7.01 13,886,772 4,760 70 -1.45 96,646
21/06/01 1,074 1,040,185 6.97 13,893,823 4,830 40 -0.82 134,604
21/05/31 29,194 1,039,111 6.96 13,894,897 4,870 310 +6.80 264,917
21/05/28 16,290 1,009,917 6.76 13,924,091 4,560 95 +2.13 125,964
21/05/27 4,416 993,627 6.65 13,940,381 4,465 55 -1.22 68,883
21/05/26 19,775 989,211 6.62 13,944,797 4,520 145 +3.31 87,686
21/05/25 11,886 969,436 6.49 13,964,572 4,375 5 +0.11 52,941
21/05/24 -3,567 957,550 6.41 13,976,458 4,370 50 -1.13 47,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기