전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/17 -656 1,484,956 30.68 3,355,044 72,000 1,400 -1.91 14,499
21/05/14 2,202 1,485,612 30.69 3,354,388 73,400 1,500 +2.09 14,612
21/05/13 1,383 1,483,410 30.65 3,356,590 71,900 2,000 -2.71 9,001
21/05/12 -228 1,482,027 30.62 3,357,973 73,900 1,100 -1.47 7,580
21/05/11 474 1,482,255 30.63 3,357,745 75,000 600 +0.81 12,126
21/05/10 328 1,481,781 30.62 3,358,219 74,400 1,900 +2.62 16,756
21/05/07 757 1,481,453 30.61 3,358,547 72,500 0 0.00 7,162
21/05/06 -659 1,480,696 30.59 3,359,304 72,500 200 -0.28 7,027
21/05/04 911 1,481,355 30.61 3,358,645 72,700 1,800 +2.54 11,272
21/05/03 1,010 1,480,444 30.59 3,359,556 70,900 100 +0.14 5,603
21/04/30 359 1,479,434 30.57 3,360,566 70,800 100 +0.14 7,417
21/04/29 132 1,479,075 30.56 3,360,925 70,700 500 -0.70 9,461
21/04/28 228 1,478,943 30.56 3,361,057 71,200 2,500 -3.39 16,231
21/04/27 -3,076 1,478,715 30.55 3,361,285 73,700 2,100 -2.77 19,205
21/04/26 2,151 1,481,791 30.62 3,358,209 75,800 3,600 +4.99 22,906
21/04/23 -560 1,479,640 30.57 3,360,360 72,200 600 +0.84 7,751
21/04/22 -443 1,480,200 30.58 3,359,800 71,600 300 +0.42 5,018
21/04/21 -2,207 1,480,643 30.59 3,359,357 71,300 200 -0.28 7,052
21/04/20 1,162 1,482,850 30.64 3,357,150 71,500 1,800 +2.58 16,141
21/04/19 4,276 1,481,688 30.61 3,358,312 69,700 2,700 +4.03 17,050
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기