전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/27 -994 1,441,980 29.79 3,398,020 59,200 0 0.00 5,373
21/08/26 569 1,442,974 29.81 3,397,026 59,200 600 +1.02 4,701
21/08/25 -502 1,442,405 29.80 3,397,595 58,600 300 -0.51 8,091
21/08/24 -308 1,442,907 29.81 3,397,093 58,900 400 +0.68 11,055
21/08/23 -764 1,443,215 29.82 3,396,785 58,500 500 +0.86 6,478
21/08/20 234 1,443,979 29.83 3,396,021 58,000 2,300 -3.81 11,244
21/08/19 -781 1,443,745 29.83 3,396,255 60,300 2,100 -3.37 9,947
21/08/18 -3,341 1,444,526 29.85 3,395,474 62,400 1,400 -2.19 9,695
21/08/17 -2,098 1,447,867 29.91 3,392,133 63,800 700 -1.09 6,760
21/08/13 -705 1,449,965 29.96 3,390,035 64,500 100 +0.16 5,582
21/08/12 -690 1,450,670 29.97 3,389,330 64,400 100 -0.16 2,319
21/08/11 -195 1,451,360 29.99 3,388,640 64,500 100 -0.15 3,171
21/08/10 -156 1,451,555 29.99 3,388,445 64,600 600 +0.94 5,514
21/08/09 -590 1,451,711 29.99 3,388,289 64,000 200 -0.31 2,654
21/08/06 -1,614 1,452,301 30.01 3,387,699 64,200 1,000 -1.53 5,752
21/08/05 -671 1,453,915 30.04 3,386,085 65,200 1,700 +2.68 5,841
21/08/04 -43 1,454,586 30.05 3,385,414 63,500 0 0.00 3,017
21/08/03 -1,475 1,454,629 30.05 3,385,371 63,500 100 +0.16 4,397
21/08/02 -626 1,456,104 30.08 3,383,896 63,400 600 -0.94 3,404
21/07/30 -320 1,456,730 30.10 3,383,270 64,000 1,100 -1.69 4,768
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기