거래원 정보

12:36:31
매도상위 매수상위
  • 삼성증권572
  • 흥국증권293
  • 대우증권216
  • 신한금융210
  • 현대증권154
  • 키움증권605
  • 신한금융329
  • 대우증권254
  • 하이투자200
  • 현대증권149

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/06 796 1,339,237 27.67 3,500,763 45,300 200 +0.44 4,185
20/08/05 611 1,338,441 27.65 3,501,559 45,100 350 -0.77 3,132
20/08/04 171 1,337,830 27.64 3,502,170 45,450 200 +0.44 2,668
20/08/03 258 1,337,659 27.64 3,502,341 45,250 350 +0.78 1,085
20/07/31 -193 1,337,401 27.63 3,502,599 44,900 600 -1.32 1,882
20/07/30 -488 1,337,594 27.64 3,502,406 45,500 150 +0.33 2,295
20/07/29 -295 1,338,082 27.65 3,501,918 45,350 250 -0.55 1,594
20/07/28 -169 1,338,377 27.65 3,501,623 45,600 300 -0.65 1,689
20/07/27 144 1,338,546 27.66 3,501,454 45,900 100 +0.22 1,556
20/07/24 -28 1,338,402 27.65 3,501,598 45,800 50 -0.11 1,307
20/07/23 -35 1,338,430 27.65 3,501,570 45,850 600 -1.29 1,608
20/07/22 -806 1,338,465 27.65 3,501,535 46,450 500 +1.09 6,031
20/07/21 -621 1,339,271 27.67 3,500,729 45,950 50 -0.11 2,179
20/07/20 -233 1,339,892 27.68 3,500,108 46,000 0 0.00 1,876
20/07/17 627 1,340,125 27.69 3,499,875 46,000 250 +0.55 4,704
20/07/16 385 1,339,498 27.68 3,500,502 45,750 100 +0.22 3,145
20/07/15 199 1,339,113 27.67 3,500,887 45,650 300 -0.65 4,794
20/07/14 257 1,338,914 27.66 3,501,086 45,950 0 0.00 1,780
20/07/13 506 1,338,657 27.66 3,501,343 45,950 400 -0.86 1,991
20/07/10 -688 1,338,151 27.65 3,501,849 46,350 650 -1.38 5,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기