전체메뉴 NEW

경창산업 024910 코스닥

2021/06/17 장종료 20분지연 새로고침

2,870 25 -0.86%

전일종가
2,895
시가
2,895
고가
2,910
저가
2,870
거래량(천주)
51,577
시가총액
1,028억
당일최저
2,870
당일최고
2,910
현위치
52주 최저
743
52주 최고
3,495
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/17 0 734,477 2.05 35,084,528 2,870 25 -0.86 51,660
21/06/16 7,505 734,477 2.05 35,084,528 2,895 5 +0.17 58,908
21/06/15 51 726,972 2.03 35,092,033 2,890 20 -0.69 83,916
21/06/14 -23,133 726,921 2.03 35,092,084 2,910 15 -0.51 102,778
21/06/11 31,910 750,054 2.09 35,068,951 2,925 45 +1.56 192,875
21/06/10 2,476 718,144 2.00 35,100,861 2,880 15 -0.52 72,442
21/06/09 -3,240 715,668 2.00 35,103,337 2,895 10 -0.34 147,190
21/06/08 36,599 718,908 2.01 35,100,097 2,905 35 +1.22 287,464
21/06/07 27,010 682,309 1.90 35,136,696 2,870 15 +0.53 241,483
21/06/04 -3,688 655,299 1.83 35,163,706 2,855 40 -1.38 159,884
21/06/03 -8,289 658,987 1.84 35,160,018 2,895 15 +0.52 89,802
21/06/02 -3,460 667,276 1.86 35,151,729 2,880 55 +1.95 141,759
21/06/01 24,225 670,736 1.87 35,148,269 2,825 35 -1.22 228,732
21/05/31 2,958 646,511 1.80 35,172,494 2,860 35 -1.21 190,870
21/05/28 -24,007 643,553 1.80 35,175,452 2,895 95 +3.39 141,413
21/05/27 38,010 667,560 1.86 35,151,445 2,800 15 -0.53 353,122
21/05/26 -34,941 629,550 1.76 35,189,455 2,815 125 -4.25 201,299
21/05/25 53,188 664,491 1.86 35,154,514 2,940 60 +2.08 202,052
21/05/24 59,024 611,303 1.71 35,207,702 2,880 85 -2.87 255,031
21/05/21 1,714 552,279 1.54 35,266,726 2,965 55 -1.82 205,399
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기