전체메뉴 NEW

KBI메탈 024840 코스닥

2022/01/20 10:28:15 20분지연 새로고침

2,040 20 +0.99%

전일종가
2,020
시가
2,020
고가
2,065
저가
2,020
거래량(천주)
64,960
시가총액
672억
당일최저
2,020
당일최고
2,065
현위치
52주 최저
1,700
52주 최고
3,265
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 63,057 1,635,976 4.96 31,314,872 2,020 20 +1.00 276,773
22/01/18 -61,954 1,572,919 4.77 31,377,929 2,000 80 -3.85 433,340
22/01/17 -109,321 1,634,873 4.96 31,315,975 2,080 30 +1.46 968,632
22/01/14 -24,833 1,744,194 5.29 31,206,654 2,050 30 -1.44 222,153
22/01/13 11,737 1,769,027 5.37 31,181,821 2,080 5 +0.24 335,961
22/01/12 82,451 1,757,290 5.33 31,193,558 2,075 100 +5.06 1,445,202
22/01/11 -33,744 1,674,839 5.08 31,276,009 1,975 25 -1.25 287,628
22/01/10 -83,122 1,708,583 5.19 31,242,265 2,000 35 -1.72 178,018
22/01/07 44,794 1,791,705 5.44 31,159,143 2,035 60 +3.04 224,524
22/01/06 9,066 1,746,911 5.30 31,203,937 1,975 65 -3.19 325,659
22/01/05 -69,869 1,737,845 5.27 31,213,003 2,040 50 +2.51 662,615
22/01/04 57,299 1,807,714 5.49 31,143,134 1,990 10 +0.51 301,236
22/01/03 69,170 1,750,415 5.31 31,200,433 1,980 25 +1.28 719,098
21/12/30 -4,962 1,681,245 5.10 31,269,603 1,955 0 0.00 74,439
21/12/29 4,580 1,686,207 5.12 31,264,641 1,955 15 +0.77 123,882
21/12/28 -2,252 1,681,627 5.10 31,269,221 1,940 5 +0.26 153,655
21/12/27 11,834 1,683,879 5.11 31,266,969 1,935 20 -1.02 200,054
21/12/24 105,590 1,672,045 5.07 31,278,803 1,955 45 +2.36 318,102
21/12/23 53,464 1,566,455 4.75 31,384,393 1,910 25 +1.33 140,390
21/12/22 22,589 1,512,991 4.59 31,437,857 1,885 30 +1.62 162,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기