전체메뉴

유성티엔에스 024800 코스닥

2021/02/26 장종료 20분지연 새로고침

2,970 130 -4.19%

전일종가
3,100
시가
3,035
고가
3,045
저가
2,860
거래량(천주)
301,307
시가총액
808억
당일최저
2,860
당일최고
3,045
현위치
52주 최저
1,310
52주 최고
3,790
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 334,629 1.23 26,878,951 2,970 130 -4.19 301,313
21/02/25 28,376 334,629 1.23 26,878,951 3,100 90 +2.99 94,825
21/02/24 -8,270 306,253 1.13 26,907,327 3,010 65 -2.11 289,597
21/02/23 45,487 314,523 1.16 26,899,057 3,075 55 -1.76 210,610
21/02/22 32,711 269,036 0.99 26,944,544 3,130 35 -1.11 137,928
21/02/19 -13,752 236,325 0.87 26,977,255 3,165 75 -2.31 282,137
21/02/18 -66,686 250,077 0.92 26,963,503 3,240 160 -4.71 777,960
21/02/17 81,291 316,763 1.16 26,896,817 3,400 250 +7.94 2,116,298
21/02/16 -294 235,472 0.87 26,978,108 3,150 60 +1.94 201,078
21/02/15 -2,684 235,766 0.87 26,977,814 3,090 70 +2.32 118,576
21/02/10 6,833 238,450 0.88 26,975,130 3,020 30 +1.00 46,165
21/02/09 6,072 231,617 0.85 26,981,963 2,990 15 +0.50 53,538
21/02/08 1,157 225,545 0.83 26,988,035 2,975 45 -1.49 98,489
21/02/05 -770 224,388 0.82 26,989,192 3,020 0 0.00 52,929
21/02/04 -434 225,158 0.83 26,988,422 3,020 10 -0.33 56,195
21/02/03 -16,002 225,592 0.83 26,987,988 3,030 45 +1.51 60,356
21/02/02 -6,428 241,594 0.89 26,971,986 2,985 40 +1.36 96,491
21/02/01 22,169 248,022 0.91 26,965,558 2,945 15 +0.51 90,004
21/01/29 -23,582 225,853 0.83 26,987,727 2,930 75 -2.50 208,621
21/01/28 -6,205 249,435 0.92 26,964,145 3,005 80 -2.59 188,888
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기