유성티엔에스 024800 코스닥

2020/08/04 장종료 20분지연 새로고침

거래원 정보

15:31:55
매도상위 매수상위
  • 키움증권61,461
  • 대우증권28,024
  • 한국투자25,697
  • NH투자25,541
  • 대신증권13,257
  • 키움증권86,674
  • 대우증권42,770
  • 한국투자16,398
  • 신한금융10,142
  • NH투자9,804

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/04 0 132,135 0.49 27,081,445 2,275 50 +2.25 220,921
20/08/03 -9,881 132,135 0.49 27,081,445 2,225 75 -3.26 360,933
20/07/31 -53,667 142,016 0.52 27,071,564 2,300 10 +0.44 3,182,386
20/07/30 -2,298 195,683 0.72 27,017,897 2,290 190 +9.05 734,434
20/07/29 7,928 197,981 0.73 27,015,599 2,100 40 -1.87 92,117
20/07/28 -805 190,053 0.70 27,023,527 2,140 15 -0.70 78,993
20/07/27 -37,319 190,858 0.70 27,022,722 2,155 45 +2.13 552,937
20/07/24 2,563 228,177 0.84 26,985,403 2,110 40 +1.93 152,817
20/07/23 3,577 225,614 0.83 26,987,966 2,070 35 -1.66 84,072
20/07/22 -1,409 222,037 0.82 26,991,543 2,105 10 +0.48 47,370
20/07/21 7,206 223,446 0.82 26,990,134 2,095 20 +0.96 135,970
20/07/20 -20,934 216,240 0.79 26,997,340 2,075 5 +0.24 76,677
20/07/17 -20,737 237,174 0.87 26,976,406 2,070 30 +1.47 88,325
20/07/16 -52,723 257,911 0.95 26,955,669 2,040 15 -0.73 111,079
20/07/15 -80,863 310,634 1.14 26,902,946 2,055 5 +0.24 160,888
20/07/14 -2,796 391,497 1.44 26,822,083 2,050 15 -0.73 34,176
20/07/13 -12 394,293 1.45 26,819,287 2,065 20 +0.98 34,395
20/07/10 -3,831 394,305 1.45 26,819,275 2,045 25 -1.21 32,133
20/07/09 -1,991 398,136 1.46 26,815,444 2,070 20 +0.98 29,752
20/07/08 -1,815 400,127 1.47 26,813,453 2,050 20 -0.97 51,516
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기