한일단조 024740 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:30:05
매도상위 매수상위
  • 키움증권499,864
  • 대우증권292,765
  • 삼성증권230,309
  • NH투자227,123
  • 현대증권173,273
  • 키움증권535,934
  • 대우증권382,782
  • 현대증권190,481
  • NH투자167,534
  • 삼성증권147,493

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 983,117 3.29 28,908,211 1,795 65 -3.49 2,123,046
20/07/09 -44,405 983,117 3.29 28,908,211 1,860 20 +1.09 2,912,690
20/07/08 185,965 1,027,522 3.44 28,863,806 1,840 30 -1.60 3,121,842
20/07/07 -290,851 841,557 2.82 29,049,771 1,870 55 +3.03 12,041,448
20/07/06 -120,159 1,132,408 3.79 28,758,920 1,815 0 0.00 2,991,726
20/07/03 312,685 1,252,567 4.19 28,638,761 1,815 5 +0.28 2,676,154
20/07/02 356,659 939,882 3.14 28,951,446 1,810 45 +2.55 4,132,704
20/07/01 89,878 583,223 1.95 29,308,105 1,765 70 +4.13 10,733,331
20/06/30 363,667 493,345 1.65 29,397,983 1,695 50 +3.04 4,510,781
20/06/29 11,331 129,678 0.43 29,761,650 1,645 105 -6.00 3,097,255
20/06/26 -166,700 118,347 0.40 29,772,981 1,750 25 +1.45 11,811,653
20/06/25 -297,697 285,047 0.95 29,606,281 1,725 20 -1.15 5,614,589
20/06/24 416,241 582,744 1.95 29,308,584 1,745 740 -29.78 16,536,472
20/06/23 -83,589 166,503 0.56 29,724,825 2,485 90 -3.50 16,918,294
20/06/22 138,310 250,092 0.84 29,641,236 2,575 220 -7.87 26,308,864
20/06/19 336 111,782 0.37 29,779,546 2,795 245 -8.06 57,612,553
20/06/18 -67,536 111,446 0.37 29,779,882 3,040 700 +29.91 40,399,707
20/06/17 -130,363 178,982 0.60 29,712,346 2,340 540 +30.00 55,536,064
20/06/16 123,632 309,345 1.03 29,581,983 1,800 105 -5.51 36,638,923
20/06/15 -150,427 185,713 0.62 29,705,615 1,905 315 +19.81 47,341,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기