한일단조 024740 코스닥

2020/09/22 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/22 20,325 1,251,700 4.19 28,639,628 1,980 50 -2.46 1,250,655
20/09/21 256,054 1,231,375 4.12 28,659,953 2,030 85 -4.02 1,298,932
20/09/18 -12,590 975,321 3.26 28,916,007 2,115 120 -5.37 1,348,822
20/09/17 -69,242 987,911 3.31 28,903,417 2,235 15 -0.67 1,519,519
20/09/16 -103,560 1,057,153 3.54 28,834,175 2,250 20 +0.90 3,984,525
20/09/15 103,271 1,160,713 3.88 28,730,615 2,230 20 -0.89 1,135,270
20/09/14 270,362 1,057,442 3.54 28,833,886 2,250 20 -0.88 1,410,955
20/09/11 -112,859 787,080 2.63 29,104,248 2,270 155 -6.39 3,416,220
20/09/10 117,345 899,939 3.01 28,991,389 2,425 15 +0.62 2,485,368
20/09/09 -364,485 782,594 2.62 29,108,734 2,410 185 -7.13 5,494,261
20/09/08 343,825 1,147,079 3.84 28,744,249 2,595 385 +17.42 30,585,417
20/09/07 -434,547 803,254 2.69 29,088,074 2,210 10 +0.45 10,491,677
20/09/04 14,651 1,237,801 4.14 28,653,527 2,200 25 +1.15 4,794,307
20/09/03 -61,828 1,223,150 4.09 28,668,178 2,175 15 +0.69 5,218,723
20/09/02 -577,331 1,284,978 4.30 28,606,350 2,160 195 +9.92 31,545,127
20/09/01 -8,326 1,862,309 6.23 28,029,019 1,965 5 +0.26 1,629,869
20/08/31 776,761 1,870,635 6.26 28,020,693 1,960 70 +3.70 2,339,909
20/08/28 832,303 1,093,874 3.66 28,797,454 1,890 40 +2.16 3,518,550
20/08/27 -283,600 261,571 0.88 29,629,757 1,850 55 -2.89 2,000,417
20/08/26 -392,130 545,171 1.82 29,346,157 1,905 0 0.00 3,678,408
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기