21,550 850 +4.11%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/07/03 | 0 | 3,317,825 | 18.50 | 14,621,141 | 21,550 | ▲850 | +4.11 | 186,852 |
| 20/07/02 | -14,550 | 3,317,825 | 18.50 | 14,621,141 | 20,700 | ▲300 | +1.47 | 154,284 |
| 20/07/01 | -9,629 | 3,332,375 | 18.58 | 14,606,591 | 20,400 | ▼1,550 | -7.06 | 257,767 |
| 20/06/30 | 13,988 | 3,342,004 | 18.63 | 14,596,962 | 21,950 | ▲2,750 | +14.32 | 1,174,272 |
| 20/06/29 | 689 | 3,328,016 | 18.55 | 14,610,950 | 19,200 | ▼500 | -2.54 | 65,189 |
| 20/06/26 | -30,757 | 3,327,327 | 18.55 | 14,611,639 | 19,700 | ▼300 | -1.50 | 72,614 |
| 20/06/25 | -2,797 | 3,358,084 | 18.72 | 14,580,882 | 20,000 | ▼250 | -1.23 | 45,040 |
| 20/06/24 | 1,209 | 3,360,881 | 18.74 | 14,578,085 | 20,250 | ▲100 | +0.50 | 28,132 |
| 20/06/23 | -3,711 | 3,359,672 | 18.73 | 14,579,294 | 20,150 | ▼50 | -0.25 | 37,801 |
| 20/06/22 | 1,342 | 3,363,383 | 18.75 | 14,575,583 | 20,200 | ▼150 | -0.74 | 43,824 |
| 20/06/19 | -17,649 | 3,362,041 | 18.74 | 14,576,925 | 20,350 | ▲150 | +0.74 | 136,313 |
| 20/06/18 | -1,358 | 3,379,690 | 18.84 | 14,559,276 | 20,200 | ▼150 | -0.74 | 48,502 |
| 20/06/17 | 3,418 | 3,381,048 | 18.85 | 14,557,918 | 20,350 | ▼250 | -1.21 | 108,768 |
| 20/06/16 | 5,723 | 3,377,630 | 18.83 | 14,561,336 | 20,600 | ▲800 | +4.04 | 91,911 |
| 20/06/15 | -22,360 | 3,371,907 | 18.80 | 14,567,059 | 19,800 | ▼1,800 | -8.33 | 142,142 |
| 20/06/12 | 7,095 | 3,394,267 | 18.92 | 14,544,699 | 21,600 | ▼850 | -3.79 | 134,655 |
| 20/06/11 | -25,053 | 3,387,172 | 18.88 | 14,551,794 | 22,450 | ▼850 | -3.65 | 121,919 |
| 20/06/10 | -21,908 | 3,412,225 | 19.02 | 14,526,741 | 23,300 | ▲50 | +0.22 | 90,508 |
| 20/06/09 | -5,570 | 3,434,133 | 19.14 | 14,504,833 | 23,250 | ▼150 | -0.64 | 69,733 |
| 20/06/08 | -2,670 | 3,439,703 | 19.17 | 14,499,263 | 23,400 | ▼150 | -0.64 | 73,506 |
