거래원 정보

15:30:35
매도상위 매수상위
  • 키움증권61,496
  • 한국투자23,685
  • 대우증권16,316
  • NH투자13,396
  • 신한금융10,240
  • 키움증권37,603
  • 대우증권21,834
  • 신한금융21,159
  • 메리츠19,650
  • 한국투자16,168

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 3,317,825 18.50 14,621,141 21,550 850 +4.11 186,852
20/07/02 -14,550 3,317,825 18.50 14,621,141 20,700 300 +1.47 154,284
20/07/01 -9,629 3,332,375 18.58 14,606,591 20,400 1,550 -7.06 257,767
20/06/30 13,988 3,342,004 18.63 14,596,962 21,950 2,750 +14.32 1,174,272
20/06/29 689 3,328,016 18.55 14,610,950 19,200 500 -2.54 65,189
20/06/26 -30,757 3,327,327 18.55 14,611,639 19,700 300 -1.50 72,614
20/06/25 -2,797 3,358,084 18.72 14,580,882 20,000 250 -1.23 45,040
20/06/24 1,209 3,360,881 18.74 14,578,085 20,250 100 +0.50 28,132
20/06/23 -3,711 3,359,672 18.73 14,579,294 20,150 50 -0.25 37,801
20/06/22 1,342 3,363,383 18.75 14,575,583 20,200 150 -0.74 43,824
20/06/19 -17,649 3,362,041 18.74 14,576,925 20,350 150 +0.74 136,313
20/06/18 -1,358 3,379,690 18.84 14,559,276 20,200 150 -0.74 48,502
20/06/17 3,418 3,381,048 18.85 14,557,918 20,350 250 -1.21 108,768
20/06/16 5,723 3,377,630 18.83 14,561,336 20,600 800 +4.04 91,911
20/06/15 -22,360 3,371,907 18.80 14,567,059 19,800 1,800 -8.33 142,142
20/06/12 7,095 3,394,267 18.92 14,544,699 21,600 850 -3.79 134,655
20/06/11 -25,053 3,387,172 18.88 14,551,794 22,450 850 -3.65 121,919
20/06/10 -21,908 3,412,225 19.02 14,526,741 23,300 50 +0.22 90,508
20/06/09 -5,570 3,434,133 19.14 14,504,833 23,250 150 -0.64 69,733
20/06/08 -2,670 3,439,703 19.17 14,499,263 23,400 150 -0.64 73,506
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기