26,700 200 +0.75%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/09/28 | -3,882 | 3,132,179 | 16.86 | 15,444,540 | 26,500 | ▲800 | +3.11 | 40,292 |
| 20/09/25 | -2,398 | 3,136,061 | 16.88 | 15,440,658 | 25,700 | ▲100 | +0.39 | 73,533 |
| 20/09/24 | -18,819 | 3,138,459 | 16.89 | 15,438,260 | 25,600 | ▼1,400 | -5.19 | 122,749 |
| 20/09/23 | -42,013 | 3,157,278 | 17.00 | 15,419,441 | 27,000 | ▼650 | -2.35 | 113,504 |
| 20/09/22 | -3,301 | 3,199,291 | 17.22 | 15,377,428 | 27,650 | ▼800 | -2.81 | 87,374 |
| 20/09/21 | -16,589 | 3,202,592 | 17.24 | 15,374,127 | 28,450 | ▼400 | -1.39 | 65,503 |
| 20/09/18 | 3,518 | 3,219,181 | 17.33 | 15,357,538 | 28,850 | ▼50 | -0.17 | 84,381 |
| 20/09/17 | -2,726 | 3,215,663 | 17.31 | 15,361,056 | 28,900 | ▼650 | -2.20 | 133,612 |
| 20/09/16 | -28,788 | 3,218,389 | 17.32 | 15,358,330 | 29,550 | ▼1,350 | -4.37 | 188,138 |
| 20/09/15 | 40,475 | 3,247,177 | 17.48 | 15,329,542 | 30,900 | ▲2,750 | +9.77 | 420,005 |
| 20/09/14 | -2,506 | 3,206,702 | 17.26 | 15,370,017 | 28,150 | ▲550 | +1.99 | 100,711 |
| 20/09/11 | -6,378 | 3,209,208 | 17.28 | 15,367,511 | 27,600 | 0 | 0.00 | 89,792 |
| 20/09/10 | -11,367 | 3,215,586 | 17.31 | 15,361,133 | 27,600 | ▲1,250 | +4.74 | 193,009 |
| 20/09/09 | 7,355 | 3,226,953 | 17.37 | 15,349,766 | 26,350 | ▼1,000 | -3.66 | 200,147 |
| 20/09/08 | -15,337 | 3,219,598 | 17.33 | 15,357,121 | 27,350 | ▼650 | -2.32 | 115,669 |
| 20/09/07 | -938 | 3,234,935 | 17.41 | 15,341,784 | 28,000 | ▲250 | +0.90 | 91,759 |
| 20/09/04 | 17,621 | 3,235,873 | 17.42 | 15,340,846 | 27,750 | ▼600 | -2.12 | 138,281 |
| 20/09/03 | -11,232 | 3,218,252 | 17.32 | 15,358,467 | 28,350 | ▼350 | -1.22 | 93,393 |
| 20/09/02 | 8,495 | 3,229,484 | 17.38 | 15,347,235 | 28,700 | ▲350 | +1.23 | 88,304 |
| 20/09/01 | 12,999 | 3,220,989 | 17.34 | 15,355,730 | 28,350 | ▲600 | +2.16 | 65,158 |
