거래원 정보

15:32:03
매도상위 매수상위
  • 대우증권32,651
  • 키움증권16,608
  • 하나대투16,162
  • NH투자14,401
  • 에스지14,029
  • 대우증권20,501
  • 키움증권17,529
  • 한국투자16,379
  • NH투자16,309
  • 현대증권13,477

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/17 -9,457 3,575,042 19.93 14,363,924 25,800 50 -0.19 62,371
20/01/15 34,876 3,584,499 19.98 14,354,467 25,400 500 +2.01 132,526
20/01/14 -16,531 3,549,623 19.79 14,389,343 24,900 0 0.00 134,111
20/01/13 17,542 3,566,154 19.88 14,372,812 24,900 1,450 +6.18 431,457
20/01/10 6,249 3,548,612 19.78 14,390,354 23,450 0 0.00 94,782
20/01/09 18,278 3,542,363 19.75 14,396,603 23,450 1,350 +6.11 132,876
20/01/08 -12,085 3,524,085 19.64 14,414,881 22,100 750 -3.28 114,267
20/01/07 12,498 3,536,170 19.71 14,402,796 22,850 750 +3.39 65,674
20/01/06 -11,759 3,523,672 19.64 14,415,294 22,100 850 -3.70 69,617
20/01/03 -5,458 3,535,431 19.71 14,403,535 22,950 400 -1.71 95,310
20/01/02 2,761 3,540,889 19.74 14,398,077 23,350 800 +3.55 81,396
19/12/30 -3,030 3,538,128 19.72 14,400,838 22,550 450 +2.04 58,425
19/12/27 26,532 3,541,158 19.74 14,397,808 22,100 600 +2.79 109,303
19/12/26 -3,753 3,514,626 19.59 14,424,340 21,500 250 +1.18 31,925
19/12/24 -3,965 3,518,379 19.61 14,420,587 21,250 300 -1.39 32,856
19/12/23 -4,441 3,522,344 19.64 14,416,622 21,550 150 -0.69 31,764
19/12/20 12,310 3,526,785 19.66 14,412,181 21,700 600 +2.84 90,275
19/12/18 11,937 3,514,475 19.59 14,424,491 21,100 150 +0.72 49,175
19/12/17 2,275 3,502,538 19.52 14,436,428 20,950 50 -0.24 41,190
19/12/16 6,607 3,500,263 19.51 14,438,703 21,000 0 0.00 41,019
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기