25,100 700 -2.71%
| 매도상위 | 매수상위 |
|---|---|
|
|
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/01/17 | -9,457 | 3,575,042 | 19.93 | 14,363,924 | 25,800 | ▼50 | -0.19 | 62,371 |
| 20/01/15 | 34,876 | 3,584,499 | 19.98 | 14,354,467 | 25,400 | ▲500 | +2.01 | 132,526 |
| 20/01/14 | -16,531 | 3,549,623 | 19.79 | 14,389,343 | 24,900 | 0 | 0.00 | 134,111 |
| 20/01/13 | 17,542 | 3,566,154 | 19.88 | 14,372,812 | 24,900 | ▲1,450 | +6.18 | 431,457 |
| 20/01/10 | 6,249 | 3,548,612 | 19.78 | 14,390,354 | 23,450 | 0 | 0.00 | 94,782 |
| 20/01/09 | 18,278 | 3,542,363 | 19.75 | 14,396,603 | 23,450 | ▲1,350 | +6.11 | 132,876 |
| 20/01/08 | -12,085 | 3,524,085 | 19.64 | 14,414,881 | 22,100 | ▼750 | -3.28 | 114,267 |
| 20/01/07 | 12,498 | 3,536,170 | 19.71 | 14,402,796 | 22,850 | ▲750 | +3.39 | 65,674 |
| 20/01/06 | -11,759 | 3,523,672 | 19.64 | 14,415,294 | 22,100 | ▼850 | -3.70 | 69,617 |
| 20/01/03 | -5,458 | 3,535,431 | 19.71 | 14,403,535 | 22,950 | ▼400 | -1.71 | 95,310 |
| 20/01/02 | 2,761 | 3,540,889 | 19.74 | 14,398,077 | 23,350 | ▲800 | +3.55 | 81,396 |
| 19/12/30 | -3,030 | 3,538,128 | 19.72 | 14,400,838 | 22,550 | ▲450 | +2.04 | 58,425 |
| 19/12/27 | 26,532 | 3,541,158 | 19.74 | 14,397,808 | 22,100 | ▲600 | +2.79 | 109,303 |
| 19/12/26 | -3,753 | 3,514,626 | 19.59 | 14,424,340 | 21,500 | ▲250 | +1.18 | 31,925 |
| 19/12/24 | -3,965 | 3,518,379 | 19.61 | 14,420,587 | 21,250 | ▼300 | -1.39 | 32,856 |
| 19/12/23 | -4,441 | 3,522,344 | 19.64 | 14,416,622 | 21,550 | ▼150 | -0.69 | 31,764 |
| 19/12/20 | 12,310 | 3,526,785 | 19.66 | 14,412,181 | 21,700 | ▲600 | +2.84 | 90,275 |
| 19/12/18 | 11,937 | 3,514,475 | 19.59 | 14,424,491 | 21,100 | ▲150 | +0.72 | 49,175 |
| 19/12/17 | 2,275 | 3,502,538 | 19.52 | 14,436,428 | 20,950 | ▼50 | -0.24 | 41,190 |
| 19/12/16 | 6,607 | 3,500,263 | 19.51 | 14,438,703 | 21,000 | 0 | 0.00 | 41,019 |
