전문 콘텐츠
30,800 1,050 +3.53%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/04/12 | 0 | 3,090,966 | 16.64 | 15,485,753 | 30,800 | ▲1,050 | +3.53 | 257,888 |
| 21/04/09 | 65,455 | 3,090,966 | 16.64 | 15,485,753 | 29,750 | ▲1,050 | +3.66 | 281,103 |
| 21/04/08 | 1,598 | 3,025,511 | 16.29 | 15,551,208 | 28,700 | ▲250 | +0.88 | 57,498 |
| 21/04/07 | -10,161 | 3,023,913 | 16.28 | 15,552,806 | 28,450 | ▼300 | -1.04 | 53,957 |
| 21/04/06 | 19,380 | 3,034,074 | 16.33 | 15,542,645 | 28,750 | ▲450 | +1.59 | 64,830 |
| 21/04/05 | 7,194 | 3,014,694 | 16.23 | 15,562,025 | 28,300 | ▲100 | +0.35 | 53,205 |
| 21/04/02 | -1,848 | 3,007,500 | 16.19 | 15,569,219 | 28,200 | ▼400 | -1.40 | 44,645 |
| 21/04/01 | -2,577 | 3,009,348 | 16.20 | 15,567,371 | 28,600 | ▼150 | -0.52 | 32,822 |
| 21/03/31 | 42 | 3,011,925 | 16.21 | 15,564,794 | 28,750 | ▲150 | +0.52 | 53,604 |
| 21/03/30 | 1,620 | 3,011,883 | 16.21 | 15,564,836 | 28,600 | 0 | 0.00 | 59,249 |
| 21/03/29 | -2,907 | 3,010,263 | 16.20 | 15,566,456 | 28,600 | ▼500 | -1.72 | 105,499 |
| 21/03/26 | -4,370 | 3,013,170 | 16.22 | 15,563,549 | 29,100 | ▲50 | +0.17 | 92,591 |
| 21/03/25 | -3,631 | 3,017,540 | 16.24 | 15,559,179 | 29,050 | ▲200 | +0.69 | 100,285 |
| 21/03/24 | -2,832 | 3,021,171 | 16.26 | 15,555,548 | 28,850 | ▲250 | +0.87 | 77,277 |
| 21/03/23 | 1,235 | 3,024,003 | 16.28 | 15,552,716 | 28,600 | 0 | 0.00 | 143,524 |
| 21/03/22 | 6,656 | 3,022,768 | 16.27 | 15,553,951 | 28,600 | ▲800 | +2.88 | 98,279 |
| 21/03/19 | -2,864 | 3,016,112 | 16.24 | 15,560,607 | 27,800 | ▼300 | -1.07 | 35,773 |
| 21/03/18 | -1,918 | 3,018,976 | 16.25 | 15,557,743 | 28,100 | 0 | 0.00 | 55,334 |
| 21/03/17 | 3,482 | 3,020,894 | 16.26 | 15,555,825 | 28,100 | ▲400 | +1.44 | 85,491 |
| 21/03/16 | 8,321 | 3,017,412 | 16.24 | 15,559,307 | 27,700 | ▲700 | +2.59 | 42,562 |
