전체메뉴 NEW

KB오토시스 024120 코스닥

2021/06/18 장종료 20분지연 새로고침

9,360 0 0.00%

전일종가
9,360
시가
9,440
고가
9,440
저가
9,340
거래량(천주)
30,495
시가총액
1,076억
당일최저
9,340
당일최고
9,440
현위치
52주 최저
5,790
52주 최고
14,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 3,972,251 34.54 7,527,749 9,360 0 0.00 30,495
21/06/17 -12,139 3,972,251 34.54 7,527,749 9,360 20 -0.21 25,460
21/06/16 -9,809 3,984,390 34.65 7,515,610 9,380 130 +1.41 46,489
21/06/15 -17,506 3,994,199 34.73 7,505,801 9,250 110 -1.18 42,050
21/06/14 -4,911 4,011,705 34.88 7,488,295 9,360 10 -0.11 31,785
21/06/11 -7,442 4,016,616 34.93 7,483,384 9,370 150 -1.58 39,315
21/06/10 -14,561 4,024,058 34.99 7,475,942 9,520 110 -1.14 53,987
21/06/09 -7,876 4,038,619 35.12 7,461,381 9,630 110 -1.13 48,499
21/06/08 -6,027 4,046,495 35.19 7,453,505 9,740 140 -1.42 539,884
21/06/07 -12,971 4,052,522 35.24 7,447,478 9,880 110 -1.10 46,492
21/06/04 4,400 4,065,493 35.35 7,434,507 9,990 90 +0.91 40,947
21/06/03 -6,765 4,061,093 35.31 7,438,907 9,900 0 0.00 29,462
21/06/02 15,444 4,067,858 35.37 7,432,142 9,900 290 +3.02 89,460
21/06/01 1,196 4,052,414 35.24 7,447,586 9,610 80 -0.83 22,155
21/05/31 1,031 4,051,218 35.23 7,448,782 9,690 20 -0.21 29,857
21/05/28 33,361 4,050,187 35.22 7,449,813 9,710 490 +5.31 119,018
21/05/27 453 4,016,826 34.93 7,483,174 9,220 10 +0.11 17,743
21/05/26 -2,209 4,016,373 34.92 7,483,627 9,210 60 +0.66 23,483
21/05/25 499 4,018,582 34.94 7,481,418 9,150 70 +0.77 16,242
21/05/24 -2,357 4,018,083 34.94 7,481,917 9,080 230 -2.47 57,374
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기