KB오토시스 024120 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:32:47
매도상위 매수상위
  • 키움증권2,328
  • 동부증권2,000
  • 유진투자638
  • 이트레이드433
  • NH투자421
  • 한국투자1,918
  • 현대증권1,504
  • 키움증권1,364
  • 삼성증권804
  • NH투자757

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 3,926,662 34.14 7,573,338 6,400 150 +2.40 7,959
20/07/02 86 3,926,662 34.14 7,573,338 6,250 40 -0.64 8,387
20/07/01 202 3,926,576 34.14 7,573,424 6,290 140 -2.18 8,717
20/06/30 341 3,926,374 34.14 7,573,626 6,430 50 +0.78 4,580
20/06/29 189 3,926,033 34.14 7,573,967 6,380 110 -1.69 2,938
20/06/26 839 3,925,844 34.14 7,574,156 6,490 10 -0.15 14,867
20/06/25 418 3,925,005 34.13 7,574,995 6,500 170 -2.55 8,717
20/06/24 -630 3,924,587 34.13 7,575,413 6,670 10 -0.15 6,359
20/06/23 1,245 3,925,217 34.13 7,574,783 6,680 90 -1.33 23,703
20/06/22 -509 3,923,972 34.12 7,576,028 6,770 90 -1.31 5,655
20/06/19 364 3,924,481 34.13 7,575,519 6,860 20 -0.29 12,376
20/06/18 1,016 3,924,117 34.12 7,575,883 6,880 100 +1.47 13,173
20/06/17 283 3,923,101 34.11 7,576,899 6,780 0 0.00 11,459
20/06/16 1,246 3,922,818 34.11 7,577,182 6,780 160 +2.42 19,392
20/06/15 -35 3,921,572 34.10 7,578,428 6,620 180 -2.65 58,662
20/06/12 2,722 3,921,607 34.10 7,578,393 6,800 30 +0.44 41,623
20/06/11 -886 3,918,885 34.08 7,581,115 6,770 50 +0.74 32,435
20/06/10 1,397 3,919,771 34.08 7,580,229 6,720 180 +2.75 44,407
20/06/09 276 3,918,374 34.07 7,581,626 6,540 60 +0.93 32,982
20/06/08 84 3,918,098 34.07 7,581,902 6,480 0 0.00 21,017
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기