전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/13 0 287,817 1.00 28,519,270 4,165 205 -4.69 403,383
21/05/12 -28,232 287,817 1.00 28,519,270 4,370 50 -1.13 255,561
21/05/11 -53,890 316,049 1.10 28,491,038 4,420 15 -0.34 286,945
21/05/10 42,151 369,939 1.28 28,437,148 4,435 80 +1.84 269,738
21/05/07 -87,014 327,788 1.14 28,479,299 4,355 75 -1.69 477,476
21/05/06 -23,546 414,802 1.44 28,392,285 4,430 75 -1.66 309,837
21/05/04 -79,470 438,348 1.52 28,368,739 4,505 120 -2.59 366,945
21/05/03 80,063 517,818 1.80 28,289,269 4,625 25 +0.54 291,597
21/04/30 -11,839 437,755 1.52 28,369,332 4,600 10 -0.22 314,419
21/04/29 -1,504 449,594 1.56 28,357,493 4,610 0 0.00 290,647
21/04/28 -39,484 451,098 1.57 28,355,989 4,610 30 +0.66 248,137
21/04/27 8,242 490,582 1.70 28,316,505 4,580 40 -0.87 342,406
21/04/26 -33,012 482,340 1.67 28,324,747 4,620 75 -1.60 496,226
21/04/23 -290,455 515,352 1.79 28,291,735 4,695 240 -4.86 916,444
21/04/22 392,268 805,807 2.80 28,001,280 4,935 260 +5.56 1,417,601
21/04/21 -4,277 413,539 1.44 28,393,548 4,675 30 +0.65 531,269
21/04/20 34,180 417,816 1.45 28,389,271 4,645 155 +3.45 544,092
21/04/19 -38,435 383,636 1.33 28,423,451 4,490 85 +1.93 459,191
21/04/16 2,123 422,071 1.47 28,385,016 4,405 0 0.00 457,671
21/04/15 -6,632 419,948 1.46 28,387,139 4,405 25 -0.56 342,198
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기