거래원 정보

15:31:31
매도상위 매수상위
  • 대신증권69,318
  • 키움증권4,197
  • UBS2,543
  • NH투자483
  • 이트레이드261
  • 대우증권69,611
  • 현대증권3,027
  • 한국투자1,499
  • 하나대투927
  • NH투자844

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/29 -3,416 1,364,066 13.64 8,635,934 3,780 10 -0.26 3,165
19/07/26 -3,859 1,367,482 13.67 8,632,518 3,790 10 -0.26 6,583
19/07/25 -1,091 1,371,341 13.71 8,628,659 3,800 15 -0.39 4,663
19/07/23 -2,929 1,372,432 13.72 8,627,568 3,800 115 -2.94 14,237
19/07/22 -1,455 1,375,361 13.75 8,624,639 3,915 165 -4.04 12,964
19/07/19 -1,104 1,376,816 13.77 8,623,184 4,080 40 +0.99 6,098
19/07/18 -2,802 1,377,920 13.78 8,622,080 4,040 30 -0.74 8,367
19/07/17 -1,677 1,380,722 13.81 8,619,278 4,070 20 +0.49 4,389
19/07/16 -1,274 1,382,399 13.82 8,617,601 4,050 0 0.00 5,012
19/07/15 -351 1,383,673 13.84 8,616,327 4,050 0 0.00 1,299
19/07/12 -1,788 1,384,024 13.84 8,615,976 4,050 35 +0.87 12,609
19/07/11 -640 1,385,812 13.86 8,614,188 4,015 55 +1.39 10,248
19/07/10 -3,514 1,386,452 13.86 8,613,548 3,960 45 +1.15 23,526
19/07/09 -3,671 1,389,966 13.90 8,610,034 3,915 140 -3.45 15,989
19/07/08 -2,548 1,393,637 13.94 8,606,363 4,055 0 0.00 17,290
19/07/05 -1,004 1,396,185 13.96 8,603,815 4,055 75 -1.82 7,866
19/07/04 -1,077 1,397,189 13.97 8,602,811 4,130 0 0.00 15,542
19/07/03 -5,339 1,398,266 13.98 8,601,734 4,130 70 +1.72 28,702
19/07/02 -817 1,403,605 14.04 8,596,395 4,060 55 -1.34 10,623
19/07/01 895 1,404,422 14.04 8,595,578 4,115 95 +2.36 16,270
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기