거래원 정보

12:11:25
매도상위 매수상위
  • 키움증권632
  • 대우증권312
  • 하이투자246
  • 대신증권10
  • HMC투자9
  • 삼성증권478
  • 키움증권379
  • 이트레이드166
  • NH투자84
  • 대우증권44

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/08 -957 1,359,635 13.60 8,640,365 3,795 320 +9.21 6,313
19/08/07 315 1,360,592 13.61 8,639,408 3,475 5 -0.14 5,991
19/08/06 -635 1,360,277 13.60 8,639,723 3,480 130 -3.60 7,455
19/08/05 -1,661 1,360,912 13.61 8,639,088 3,610 175 -4.62 6,930
19/08/02 -1,095 1,362,573 13.63 8,637,427 3,785 145 +3.98 4,322
19/08/01 -942 1,363,668 13.64 8,636,332 3,640 80 -2.15 12,813
19/07/31 544 1,364,610 13.65 8,635,390 3,720 35 -0.93 11,147
19/07/29 -3,416 1,364,066 13.64 8,635,934 3,780 10 -0.26 3,165
19/07/26 -3,859 1,367,482 13.67 8,632,518 3,790 10 -0.26 6,583
19/07/25 -1,091 1,371,341 13.71 8,628,659 3,800 15 -0.39 4,663
19/07/23 -2,929 1,372,432 13.72 8,627,568 3,800 115 -2.94 14,237
19/07/22 -1,455 1,375,361 13.75 8,624,639 3,915 165 -4.04 12,964
19/07/19 -1,104 1,376,816 13.77 8,623,184 4,080 40 +0.99 6,098
19/07/18 -2,802 1,377,920 13.78 8,622,080 4,040 30 -0.74 8,367
19/07/17 -1,677 1,380,722 13.81 8,619,278 4,070 20 +0.49 4,389
19/07/16 -1,274 1,382,399 13.82 8,617,601 4,050 0 0.00 5,012
19/07/15 -351 1,383,673 13.84 8,616,327 4,050 0 0.00 1,299
19/07/12 -1,788 1,384,024 13.84 8,615,976 4,050 35 +0.87 12,609
19/07/11 -640 1,385,812 13.86 8,614,188 4,015 55 +1.39 10,248
19/07/10 -3,514 1,386,452 13.86 8,613,548 3,960 45 +1.15 23,526
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기