전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/22 -5,397 1,126,432 11.26 8,873,568 8,370 190 -2.22 40,323
21/02/19 -8,882 1,131,829 11.32 8,868,171 8,560 240 -2.73 71,838
21/02/18 -6,467 1,140,711 11.41 8,859,289 8,800 140 -1.57 38,580
21/02/17 2,514 1,147,178 11.47 8,852,822 8,940 160 -1.76 100,794
21/02/16 6,509 1,144,664 11.45 8,855,336 9,100 1,410 +18.34 716,201
21/02/15 -5,137 1,138,155 11.38 8,861,845 7,690 210 +2.81 48,439
21/02/10 -1,015 1,143,292 11.43 8,856,708 7,480 130 +1.77 25,134
21/02/09 3,493 1,144,307 11.44 8,855,693 7,350 100 -1.34 54,418
21/02/08 -16,714 1,140,814 11.41 8,859,186 7,450 590 -7.34 88,113
21/02/05 -5,602 1,157,528 11.58 8,842,472 8,040 90 +1.13 59,433
21/02/04 3,873 1,163,130 11.63 8,836,870 7,950 300 +3.92 67,619
21/02/03 26,721 1,159,257 11.59 8,840,743 7,650 260 +3.52 126,601
21/02/02 -9,727 1,132,536 11.33 8,867,464 7,390 250 +3.50 108,284
21/02/01 6,474 1,142,263 11.42 8,857,737 7,140 120 +1.71 24,657
21/01/29 -536 1,135,789 11.36 8,864,211 7,020 170 -2.36 46,044
21/01/28 1,366 1,136,325 11.36 8,863,675 7,190 260 -3.49 37,241
21/01/27 437 1,134,959 11.35 8,865,041 7,450 100 -1.32 22,145
21/01/26 306 1,134,522 11.35 8,865,478 7,550 40 -0.53 26,440
21/01/25 -1,184 1,134,216 11.34 8,865,784 7,590 60 -0.78 29,608
21/01/22 -2,411 1,135,400 11.35 8,864,600 7,650 100 -1.29 42,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기