전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/17 -4,971 958,827 9.59 9,041,173 7,050 170 -2.35 27,048
21/03/16 -4,840 963,798 9.64 9,036,202 7,220 50 +0.70 38,508
21/03/15 -7,867 968,638 9.69 9,031,362 7,170 70 -0.97 35,560
21/03/12 -9,303 976,505 9.77 9,023,495 7,240 230 +3.28 54,688
21/03/11 -10,640 985,808 9.86 9,014,192 7,010 10 +0.14 31,941
21/03/10 -3,857 996,448 9.96 9,003,552 7,000 40 +0.57 28,939
21/03/09 -14,575 1,000,305 10.00 8,999,695 6,960 90 -1.28 74,584
21/03/08 -10,050 1,014,880 10.15 8,985,120 7,050 290 -3.95 48,435
21/03/05 -12,113 1,024,930 10.25 8,975,070 7,340 90 -1.21 49,033
21/03/04 -12,281 1,037,043 10.37 8,962,957 7,430 120 -1.59 37,315
21/03/03 -11,382 1,049,324 10.49 8,950,676 7,550 210 -2.71 98,331
21/03/02 -14,900 1,060,706 10.61 8,939,294 7,760 30 -0.39 36,104
21/02/26 -20,999 1,075,606 10.76 8,924,394 7,790 180 -2.26 168,726
21/02/25 -5,707 1,096,605 10.97 8,903,395 7,970 170 +2.18 37,235
21/02/24 -11,192 1,102,312 11.02 8,897,688 7,800 390 -4.76 55,933
21/02/23 -12,928 1,113,504 11.14 8,886,496 8,190 180 -2.15 34,923
21/02/22 -5,397 1,126,432 11.26 8,873,568 8,370 190 -2.22 40,323
21/02/19 -8,882 1,131,829 11.32 8,868,171 8,560 240 -2.73 71,838
21/02/18 -6,467 1,140,711 11.41 8,859,289 8,800 140 -1.57 38,580
21/02/17 2,514 1,147,178 11.47 8,852,822 8,940 160 -1.76 100,794
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기