전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/19 -1,023 1,352,757 13.53 8,647,243 3,710 110 -2.88 8,382
19/08/16 233 1,353,780 13.54 8,646,220 3,820 145 -3.66 10,049
19/08/14 -467 1,353,547 13.54 8,646,453 3,965 5 +0.13 6,188
19/08/13 -4,432 1,354,014 13.54 8,645,986 3,960 0 0.00 33,538
19/08/12 -214 1,358,446 13.58 8,641,554 3,960 160 +4.21 21,586
19/08/09 -975 1,358,660 13.59 8,641,340 3,800 5 +0.13 7,044
19/08/08 -957 1,359,635 13.60 8,640,365 3,795 320 +9.21 6,313
19/08/07 315 1,360,592 13.61 8,639,408 3,475 5 -0.14 5,991
19/08/06 -635 1,360,277 13.60 8,639,723 3,480 130 -3.60 7,455
19/08/05 -1,661 1,360,912 13.61 8,639,088 3,610 175 -4.62 6,930
19/08/02 -1,095 1,362,573 13.63 8,637,427 3,785 145 +3.98 4,322
19/08/01 -942 1,363,668 13.64 8,636,332 3,640 80 -2.15 12,813
19/07/31 544 1,364,610 13.65 8,635,390 3,720 35 -0.93 11,147
19/07/29 -3,416 1,364,066 13.64 8,635,934 3,780 10 -0.26 3,165
19/07/26 -3,859 1,367,482 13.67 8,632,518 3,790 10 -0.26 6,583
19/07/25 -1,091 1,371,341 13.71 8,628,659 3,800 15 -0.39 4,663
19/07/23 -2,929 1,372,432 13.72 8,627,568 3,800 115 -2.94 14,237
19/07/22 -1,455 1,375,361 13.75 8,624,639 3,915 165 -4.04 12,964
19/07/19 -1,104 1,376,816 13.77 8,623,184 4,080 40 +0.99 6,098
19/07/18 -2,802 1,377,920 13.78 8,622,080 4,040 30 -0.74 8,367
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기