전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/30 -204 1,342,723 13.43 8,657,277 3,965 5 -0.13 10,627
19/08/29 -5,420 1,342,927 13.43 8,657,073 3,970 70 +1.79 114,255
19/08/28 -779 1,348,347 13.48 8,651,653 3,900 20 +0.52 6,997
19/08/27 -592 1,349,126 13.49 8,650,874 3,880 5 +0.13 2,051
19/08/26 686 1,349,718 13.50 8,650,282 3,875 65 -1.65 5,808
19/08/23 -3,787 1,349,032 13.49 8,650,968 3,940 150 +3.96 26,075
19/08/22 1,039 1,352,819 13.53 8,647,181 3,790 0 0.00 5,931
19/08/21 -838 1,351,780 13.52 8,648,220 3,790 50 +1.34 13,494
19/08/20 -139 1,352,618 13.53 8,647,382 3,740 30 +0.81 19,222
19/08/19 -1,023 1,352,757 13.53 8,647,243 3,710 110 -2.88 8,382
19/08/16 233 1,353,780 13.54 8,646,220 3,820 145 -3.66 10,049
19/08/14 -467 1,353,547 13.54 8,646,453 3,965 5 +0.13 6,188
19/08/13 -4,432 1,354,014 13.54 8,645,986 3,960 0 0.00 33,538
19/08/12 -214 1,358,446 13.58 8,641,554 3,960 160 +4.21 21,586
19/08/09 -975 1,358,660 13.59 8,641,340 3,800 5 +0.13 7,044
19/08/08 -957 1,359,635 13.60 8,640,365 3,795 320 +9.21 6,313
19/08/07 315 1,360,592 13.61 8,639,408 3,475 5 -0.14 5,991
19/08/06 -635 1,360,277 13.60 8,639,723 3,480 130 -3.60 7,455
19/08/05 -1,661 1,360,912 13.61 8,639,088 3,610 175 -4.62 6,930
19/08/02 -1,095 1,362,573 13.63 8,637,427 3,785 145 +3.98 4,322
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기