전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/11/19 15 1,303,075 13.03 8,696,925 3,810 10 +0.26 6,666
19/11/18 -2,082 1,303,060 13.03 8,696,940 3,800 0 0.00 12,699
19/11/15 -577 1,305,142 13.05 8,694,858 3,800 25 -0.65 9,594
19/11/13 -1,721 1,305,719 13.06 8,694,281 3,750 40 -1.06 7,734
19/11/12 -721 1,307,440 13.07 8,692,560 3,790 35 +0.93 6,059
19/11/11 -327 1,308,161 13.08 8,691,839 3,755 30 -0.79 6,074
19/11/08 487 1,308,488 13.08 8,691,512 3,785 75 +2.02 17,651
19/11/07 969 1,308,001 13.08 8,691,999 3,710 25 -0.67 6,999
19/11/06 -954 1,307,032 13.07 8,692,968 3,735 5 -0.13 7,777
19/11/05 -1,167 1,307,986 13.08 8,692,014 3,740 20 +0.54 8,177
19/11/04 -428 1,309,153 13.09 8,690,847 3,720 60 -1.59 5,311
19/11/01 -403 1,309,581 13.10 8,690,419 3,780 10 +0.27 6,150
19/10/31 294 1,309,984 13.10 8,690,016 3,770 25 -0.66 7,300
19/10/30 -921 1,309,690 13.10 8,690,310 3,795 80 +2.15 21,156
19/10/29 -1,708 1,310,611 13.11 8,689,389 3,715 35 -0.93 6,447
19/10/28 -484 1,312,319 13.12 8,687,681 3,750 5 -0.13 3,439
19/10/25 -396 1,312,803 13.13 8,687,197 3,755 25 +0.67 2,688
19/10/24 -901 1,313,199 13.13 8,686,801 3,730 70 -1.84 5,400
19/10/23 -548 1,314,100 13.14 8,685,900 3,800 0 0.00 8,979
19/10/22 -2,507 1,314,648 13.15 8,685,352 3,800 55 +1.47 13,982
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기