전체메뉴

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/16 -347 1,296,486 12.96 8,703,514 3,830 20 +0.52 5,311
19/12/13 -257 1,296,833 12.97 8,703,167 3,810 20 +0.53 9,355
19/12/12 -693 1,297,090 12.97 8,702,910 3,790 15 -0.39 2,396
19/12/11 779 1,297,783 12.98 8,702,217 3,805 25 +0.66 5,347
19/12/10 -964 1,297,004 12.97 8,702,996 3,780 40 -1.05 1,877
19/12/09 -583 1,297,968 12.98 8,702,032 3,820 5 +0.13 1,795
19/12/06 -437 1,298,551 12.99 8,701,449 3,815 30 +0.79 3,846
19/12/05 -746 1,298,988 12.99 8,701,012 3,785 15 -0.39 6,721
19/12/04 -131 1,299,734 13.00 8,700,266 3,800 30 -0.78 938
19/12/03 -66 1,299,865 13.00 8,700,135 3,830 10 -0.26 4,278
19/12/02 -207 1,299,931 13.00 8,700,069 3,840 20 -0.52 4,238
19/11/28 -3,555 1,300,138 13.00 8,699,862 3,875 15 -0.39 6,521
19/11/27 90 1,303,693 13.04 8,696,307 3,890 5 +0.13 4,429
19/11/26 80 1,303,603 13.04 8,696,397 3,885 55 +1.44 3,057
19/11/25 -543 1,303,523 13.04 8,696,477 3,830 5 -0.13 7,352
19/11/21 863 1,304,066 13.04 8,695,934 3,825 45 -1.16 12,838
19/11/20 128 1,303,203 13.03 8,696,797 3,870 60 +1.57 11,017
19/11/19 15 1,303,075 13.03 8,696,925 3,810 10 +0.26 6,666
19/11/18 -2,082 1,303,060 13.03 8,696,940 3,800 0 0.00 12,699
19/11/15 -577 1,305,142 13.05 8,694,858 3,800 25 -0.65 9,594
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기