거래원 정보

09:45:44
매도상위 매수상위
  • 신한금융2,956
  • 키움증권2,077
  • 한화증권1,734
  • 한국투자1,733
  • 하나대투1,000
  • 현대증권3,864
  • 키움증권2,140
  • 하나대투1,200
  • 대우증권1,138
  • 하이투자1,000

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/27 -2,456 1,415,001 14.15 8,584,999 4,095 75 +1.87 9,363
19/05/24 -6,250 1,417,457 14.17 8,582,543 4,020 90 +2.29 29,621
19/05/23 -3,726 1,423,707 14.24 8,576,293 3,930 5 -0.13 13,477
19/05/22 -2,972 1,427,433 14.27 8,572,567 3,935 105 +2.74 10,079
19/05/21 -1,091 1,430,405 14.30 8,569,595 3,830 50 -1.29 14,469
19/05/20 -1,075 1,431,496 14.31 8,568,504 3,880 110 -2.76 26,892
19/05/17 -6,606 1,432,571 14.33 8,567,429 3,990 205 -4.89 93,494
19/05/16 -8,905 1,439,177 14.39 8,560,823 4,195 790 -15.85 94,508
19/05/15 -562 1,448,082 14.48 8,551,918 4,985 30 +0.61 5,513
19/05/14 1,890 1,448,644 14.49 8,551,356 4,955 25 -0.50 20,557
19/05/13 1,314 1,446,754 14.47 8,553,246 4,980 10 -0.20 4,236
19/05/10 50 1,445,440 14.45 8,554,560 4,990 40 +0.81 8,075
19/05/09 -5,045 1,445,390 14.45 8,554,610 4,950 310 -5.89 17,082
19/05/08 -4,714 1,450,435 14.50 8,549,565 5,260 80 -1.50 11,798
19/05/07 -2,616 1,455,149 14.55 8,544,851 5,340 30 +0.56 12,737
19/05/03 -1,393 1,457,765 14.58 8,542,235 5,310 60 -1.12 5,724
19/05/02 -1,607 1,459,158 14.59 8,540,842 5,370 130 +2.48 21,688
19/04/30 -3,119 1,460,765 14.61 8,539,235 5,240 0 0.00 9,705
19/04/29 2,777 1,463,884 14.64 8,536,116 5,240 60 +1.16 19,334
19/04/26 -1,793 1,461,107 14.61 8,538,893 5,180 120 -2.26 21,304
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기